LATINA Historical Data

LATINA
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.000087
+0.00%
$ 86,964 $ 0
Apr 9, 4 PM $ 0.000087
+0.00%
$ 86,964 $ 0
Apr 9, 3 PM $ 0.000087
+0.00%
$ 86,964 $ 0
Mar 19, 8 AM $ 0.000071
+0.00%
$ 70,971 $ 3
Mar 19, 7 AM $ 0.000071
+0.00%
$ 70,971 $ 3
Mar 19, 6 AM $ 0.000071
+0.00%
$ 70,971 $ 3
Mar 19, 5 AM $ 0.000071
+0.00%
$ 70,971 $ 3
Mar 19, 4 AM $ 0.000071
+0.00%
$ 70,971 $ 3
Mar 19, 3 AM $ 0.000071
+0.00%
$ 70,971 $ 3
Mar 19, 2 AM $ 0.000071
+0.00%
$ 70,971 $ 3
Mar 19, 1 AM $ 0.000071
+0.00%
$ 70,971 $ 3
Mar 19, 12 AM $ 0.000071
+0.00%
$ 70,971 $ 3
Mar 18, 11 PM $ 0.000071
+0.00%
$ 70,971 $ 3
Mar 18, 10 PM $ 0.000071
+0.00%
$ 70,971 $ 3
Mar 18, 9 PM $ 0.000071
+0.00%
$ 70,971 $ 3
Mar 18, 8 PM $ 0.000071
+0.00%
$ 70,971 $ 3
Mar 18, 7 PM $ 0.000071
+0.00%
$ 70,971 $ 3
Mar 18, 6 PM $ 0.000071
+0.00%
$ 70,971 $ 3
Mar 18, 5 PM $ 0.000071
+0.00%
$ 70,971 $ 3
Mar 18, 4 PM $ 0.000071
+0.00%
$ 70,971 $ 3
Mar 18, 3 PM $ 0.000071
+0.00%
$ 70,971 $ 3
Mar 18, 2 PM $ 0.000071
+0.00%
$ 70,971 $ 3
Mar 18, 1 PM $ 0.000071
+0.00%
$ -- $ 3
Mar 4, 6 AM $ 0.000052
+0.00%
$ 51,979 $ 1
Mar 4, 5 AM $ 0.000052
+0.00%
$ 51,979 $ 1
Mar 4, 4 AM $ 0.000052
+0.00%
$ 51,979 $ 1
Mar 4, 3 AM $ 0.000052
+0.00%
$ 51,979 $ 1
Mar 4, 2 AM $ 0.000052
+0.00%
$ 51,979 $ 1
Mar 4, 1 AM $ 0.000052
+0.00%
$ 51,979 $ 1
Mar 4, 12 AM $ 0.000052
+0.00%
$ 51,979 $ 1
Mar 3, 11 PM $ 0.000052
+0.00%
$ 51,979 $ 1
Mar 3, 10 PM $ 0.000052
+0.00%
$ 51,979 $ 1
Mar 3, 9 PM $ 0.000052
+0.00%
$ 51,979 $ 1
Mar 3, 8 PM $ 0.000052
+0.00%
$ 51,979 $ 1
Mar 3, 7 PM $ 0.000052
+0.00%
$ 51,979 $ 1
Mar 3, 6 PM $ 0.000052
+0.00%
$ 51,979 $ 1
Mar 3, 5 PM $ 0.000052
+0.00%
$ 51,979 $ 1
Mar 3, 11 AM $ 0.000132
+0.00%
$ 131,946 $ 19
Mar 3, 10 AM $ 0.000132
+0.00%
$ 131,946 $ 19
Mar 3, 9 AM $ 0.000132
+0.00%
$ 131,946 $ 19
Mar 3, 8 AM $ 0.000132
+0.00%
$ 131,946 $ 19
Mar 3, 7 AM $ 0.000132
+0.00%
$ 131,946 $ 19
Mar 3, 6 AM $ 0.000132
+0.00%
$ 131,946 $ 19
Mar 3, 5 AM $ 0.000132
+0.00%
$ 131,946 $ 19
Mar 3, 4 AM $ 0.000132
+0.00%
$ 131,946 $ 19
Mar 3, 3 AM $ 0.000132
+0.00%
$ 131,946 $ 19
Mar 3, 2 AM $ 0.000132
+0.00%
$ 131,946 $ 19
Mar 3, 1 AM $ 0.000132
+0.00%
$ 131,946 $ 19
Mar 3, 12 AM $ 0.000132
+0.00%
$ 131,946 $ 19
Mar 2, 11 PM $ 0.000132
+0.00%
$ 131,946 $ 19
Download