XRB Gold Historical Data

XRBG
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 150.66
-0.06%
$ 152.17 million $ 19
Apr 24, 12 AM $ 150.96
+0.23%
$ 152.47 million $ 19
Apr 23, 11 PM $ 150.74
+0.08%
$ 152.24 million $ 19
Apr 23, 10 PM $ 150.65
-0.15%
$ 152.16 million $ 19
Apr 23, 9 PM $ 150.72
+0.15%
$ 152.23 million $ 19
Apr 23, 8 PM $ 150.49
-0.14%
$ 151.99 million $ 19
Apr 23, 7 PM $ 150.59
-0.31%
$ 152.1 million $ 19
Apr 23, 6 PM $ 151.32
+0.51%
$ 152.84 million $ 19
Apr 23, 5 PM $ 151.03
-0.54%
$ 152.54 million $ 19
Apr 23, 4 PM $ 151.62
+0.08%
$ 153.14 million $ 19
Apr 23, 3 PM $ 151.78
+0.01%
$ 153.3 million $ 19
Apr 23, 2 PM $ 151.68
-0.13%
$ 153.2 million $ 19
Apr 23, 1 PM $ 151.59
-0.17%
$ 153.11 million $ 19
Apr 23, 12 PM $ 151.95
+0.58%
$ 153.47 million $ 19
Apr 23, 11 AM $ 150.74
+0.18%
$ 152.24 million $ 19
Apr 23, 10 AM $ 150.51
-0.15%
$ 152.01 million $ 19
Apr 23, 9 AM $ 150.79
-0.08%
$ 152.3 million $ 19
Apr 23, 8 AM $ 151.04
-0.16%
$ 152.55 million $ 19
Apr 23, 7 AM $ 151.03
-0.13%
$ 152.54 million $ 19
Apr 23, 6 AM $ 151.14
+0.09%
$ 152.65 million $ 19
Apr 23, 5 AM $ 150.85
+0.07%
$ 152.35 million $ 19
Apr 23, 4 AM $ 150.84
-0.03%
$ 152.35 million $ 19
Apr 23, 3 AM $ 150.77
-0.04%
$ 152.28 million $ 19
Apr 23, 2 AM $ 151
-0.43%
$ 152.51 million $ 19
Apr 23, 1 AM $ 151.61
-0.32%
$ 153.13 million $ 19
Apr 19, 11 PM $ 152.97
-0.22%
$ 154.5 million $ 20
Apr 19, 10 PM $ 153.32
+0.02%
$ 154.86 million $ 20
Apr 19, 9 PM $ 153.21
-0.10%
$ 154.74 million $ 20
Apr 19, 8 PM $ 153.45
-0.17%
$ 154.98 million $ 20
Apr 19, 7 PM $ 153.73
+0.04%
$ 155.27 million $ 20
Apr 19, 6 PM $ 153.7
-0.07%
$ 155.24 million $ 20
Apr 19, 5 PM $ 153.87
-0.22%
$ 155.41 million $ 20
Apr 19, 4 PM $ 154.2
+0.06%
$ 155.74 million $ 20
Apr 19, 3 PM $ 154.07
+0.00%
$ 155.61 million $ 20
Apr 19, 2 PM $ 154.01
-0.10%
$ 155.55 million $ 20
Apr 19, 1 PM $ 154.11
+0.22%
$ 155.65 million $ 20
Apr 19, 12 PM $ 153.76
-0.03%
$ 155.3 million $ 20
Apr 19, 11 AM $ 153.65
+0.03%
$ 155.19 million $ 20
Apr 19, 10 AM $ 153.55
-0.03%
$ 155.09 million $ 20
Apr 19, 9 AM $ 153.68
-0.10%
$ 155.22 million $ 20
Apr 19, 8 AM $ 153.75
+0.05%
$ 155.29 million $ 20
Apr 19, 7 AM $ 153.66
+0.01%
$ 155.2 million $ 20
Apr 19, 6 AM $ 153.65
-0.04%
$ 155.19 million $ 20
Apr 19, 5 AM $ 153.74
-0.02%
$ 155.28 million $ 20
Apr 19, 4 AM $ 153.86
+0.13%
$ 155.4 million $ 20
Apr 19, 3 AM $ 153.48
-0.06%
$ 155.02 million $ 20
Apr 19, 2 AM $ 153.61
+0.02%
$ 155.14 million $ 20
Apr 19, 1 AM $ 153.43
-0.01%
$ 154.97 million $ 20
Apr 19, 12 AM $ 153.32
-0.15%
$ 154.85 million $ 20
Apr 18, 1 AM $ 155.21
+0.01%
$ 156.76 million $ 10
Download