XRB Gold Historical Data

XRBG
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 150.66
-0.95%
$ -- $ 38
Apr 13 $ 155.21
+3.88%
$ 154.5 million $ 62
Mar 16 $ 165.36
+0.00%
$ -- $ 87
Mar 2 $ 165.36
+0.00%
$ -- $ 40
Nov 10 $ 138.12
+0.00%
$ -- $ 17
Download