XRB Gold Historical Data

XRBG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 155.18
+0.12%
$ 156.73 million $ 10
Apr 17, 11 PM $ 154.92
+0.01%
$ 156.47 million $ 10
Apr 17, 10 PM $ 154.93
-0.03%
$ 156.48 million $ 10
Apr 17, 9 PM $ 154.91
-0.02%
$ 156.46 million $ 20
Apr 17, 8 PM $ 155.23
-0.22%
$ 156.79 million $ 20
Apr 17, 7 PM $ 155.66
-0.01%
$ 157.21 million $ 20
Apr 17, 6 PM $ 155.85
+0.04%
$ 157.41 million $ 20
Apr 17, 5 PM $ 155.69
-0.19%
$ 157.25 million $ 20
Apr 17, 4 PM $ 156.12
+0.09%
$ 157.68 million $ 20
Apr 17, 3 PM $ 156.02
-0.11%
$ 157.58 million $ 20
Apr 17, 2 PM $ 156.24
+0.12%
$ 157.8 million $ 20
Apr 17, 1 PM $ 155.81
+0.46%
$ 157.36 million $ 20
Apr 17, 12 PM $ 154.52
+0.35%
$ 156.06 million $ 20
Apr 17, 11 AM $ 153.59
+0.12%
$ 155.12 million $ 20
Apr 17, 10 AM $ 153.45
-0.13%
$ 154.98 million $ 20
Apr 17, 9 AM $ 153.77
+0.08%
$ 155.31 million $ 20
Apr 17, 8 AM $ 153.46
+0.07%
$ 155 million $ 20
Apr 17, 7 AM $ 153.55
+0.09%
$ 155.09 million $ 20
Apr 17, 6 AM $ 153.36
-0.26%
$ 154.9 million $ 20
Apr 17, 5 AM $ 153.85
+0.06%
$ 155.39 million $ 20
Apr 17, 4 AM $ 153.69
+0.06%
$ 155.22 million $ 20
Apr 17, 3 AM $ 153.52
+0.05%
$ 155.06 million $ 20
Apr 17, 2 AM $ 153.52
+0.19%
$ 155.05 million $ 20
Apr 17, 1 AM $ 153.01
-0.43%
$ 154.54 million $ 20
Apr 14, 4 PM $ 124.92
+0.00%
$ 126.17 million $ 16
Apr 14, 3 PM $ 124.92
+0.00%
$ 126.17 million $ 16
Apr 14, 2 PM $ 124.92
+0.00%
$ 126.17 million $ 16
Apr 14, 1 PM $ 124.92
+0.00%
$ 126.17 million $ 16
Apr 14, 12 PM $ 124.92
+0.00%
$ 126.17 million $ 16
Apr 14, 11 AM $ 124.92
+0.00%
$ 126.17 million $ 16
Apr 14, 10 AM $ 124.92
+0.00%
$ 126.17 million $ 16
Apr 14, 9 AM $ 124.92
+0.00%
$ 126.17 million $ 16
Apr 14, 8 AM $ 124.92
+0.00%
$ 126.17 million $ 16
Apr 14, 7 AM $ 124.92
+0.00%
$ 126.17 million $ 16
Apr 14, 6 AM $ 124.92
+0.00%
$ 126.17 million $ 16
Apr 14, 5 AM $ 124.92
+0.00%
$ 126.17 million $ 25
Apr 14, 4 AM $ 124.92
+0.00%
$ 126.17 million $ 25
Apr 14, 3 AM $ 124.92
+0.00%
$ 126.17 million $ 25
Apr 14, 2 AM $ 124.92
+0.00%
$ 126.17 million $ 25
Apr 14, 1 AM $ 124.92
+0.00%
$ 126.17 million $ 25
Apr 14, 12 AM $ 124.92
+0.00%
$ 126.17 million $ 25
Apr 13, 11 PM $ 124.92
+0.00%
$ 126.17 million $ 25
Apr 13, 10 PM $ 124.92
+0.00%
$ 126.17 million $ 38
Apr 13, 9 PM $ 124.92
+0.00%
$ 126.17 million $ 38
Apr 13, 3 PM $ 149.42
+0.00%
$ 150.91 million $ 142
Apr 13, 2 PM $ 149.42
+0.00%
$ 150.91 million $ 142
Apr 13, 1 PM $ 149.42
+0.00%
$ 150.91 million $ 142
Apr 13, 12 PM $ 149.42
+0.00%
$ 150.91 million $ 142
Apr 13, 11 AM $ 149.42
+0.00%
$ 150.91 million $ 127
Mar 17, 9 PM $ 165.36
+0.00%
$ 167.02 million $ 87