XRB Gold Historical Data

XRBG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 165.36
+0.00%
$ 167.02 million $ 40
Nov 16, 11 AM $ 138.12
+0.00%
$ -- $ 17
Nov 16, 10 AM $ 138.12
+0.00%
$ -- $ 17
Nov 16, 9 AM $ 138.12
+0.00%
$ -- $ 17
Nov 16, 8 AM $ 138.12
+0.00%
$ -- $ 17
Nov 16, 7 AM $ 138.12
+0.00%
$ -- $ 17
Nov 16, 6 AM $ 138.12
+0.00%
$ -- $ 17
Nov 16, 5 AM $ 138.12
+0.00%
$ -- $ 17
Nov 16, 4 AM $ 138.12
+0.00%
$ -- $ 17
Nov 16, 3 AM $ 138.12
+0.00%
$ -- $ 17
Nov 16, 2 AM $ 138.12
+0.00%
$ -- $ 17
Nov 16, 1 AM $ 138.12
+0.00%
$ -- $ 17
Nov 16, 12 AM $ 138.12
+0.00%
$ -- $ 17
Nov 15, 11 PM $ 138.12
+0.00%
$ -- $ 17
Nov 15, 10 PM $ 138.12
+0.00%
$ -- $ 17
Nov 15, 9 PM $ 138.12
+0.00%
$ -- $ 17
Nov 15, 8 PM $ 138.12
+0.00%
$ -- $ 17
Nov 15, 7 PM $ 138.12
+0.00%
$ -- $ 17
Nov 15, 6 PM $ 138.12
+0.00%
$ -- $ 17
Nov 15, 5 PM $ 138.12
+0.00%
$ -- $ 17
Download