XRB Gold Historical Data

XRBG
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 150.66
+0.03%
$ -- $ 19
Apr 23, 2026 $ 150.74
-0.90%
$ 152.24 million $ 19
Apr 19, 2026 $ 152.97
-0.38%
$ 154.5 million $ 20
Apr 18, 2026 $ 155.21
+0.14%
$ -- $ 10
Apr 17, 2026 $ 154.92
+0.81%
$ 156.47 million $ 10
Apr 14, 2026 $ 124.92
+0.00%
$ -- $ 16
Apr 13, 2026 $ 124.92
-16.39%
$ 126.17 million $ 25
Mar 17, 2026 $ 165.36
+0.00%
$ 167.02 million $ 87
Mar 6, 2026 $ 165.36
+0.00%
$ 167.02 million $ 40
Nov 16, 2025 $ 138.12
+0.00%
$ -- $ 17
Nov 15, 2025 $ 138.12
+0.00%
$ -- $ 17
Download