Google AI Deve Historical Data

Google AI
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.0₆204
+0.00%
$ -- $ 0
Dec 28, 11 AM $ 0.0₆205
+0.11%
$ -- $ 0
Dec 28, 10 AM $ 0.0₆204
+0.01%
$ -- $ 0
Dec 28, 3 AM $ 0.0₆158
+0.00%
$ -- $ 1
Dec 28, 2 AM $ 0.0₆158
-0.14%
$ -- $ 1
Dec 28, 1 AM $ 0.0₆159
+0.09%
$ -- $ 303
Dec 28, 12 AM $ 0.0₆158
+0.15%
$ -- $ 1,501
Dec 27, 11 PM $ 0.0₆158
+0.17%
$ -- $ 3,307
Dec 27, 10 PM $ 0.0₆158
+0.32%
$ -- $ 5,500
Dec 27, 9 PM $ 0.0₆157
+0.02%
$ -- $ 7,769
Dec 27, 8 PM $ 0.0₆157
+0.01%
$ -- $ 7,753
Dec 27, 7 PM $ 0.0₆157
-0.14%
$ -- $ 7,746
Dec 27, 6 PM $ 0.0₆157
+0.19%
$ -- $ 7,731
Dec 27, 5 PM $ 0.0₆156
-0.28%
$ -- $ 7,747
Dec 27, 4 PM $ 0.0₆157
-0.06%
$ -- $ 7,759
Dec 27, 3 PM $ 0.0₆157
+0.24%
$ -- $ 7,726
Dec 27, 2 PM $ 0.0₆157
+0.03%
$ -- $ 7,727
Dec 27, 1 PM $ 0.0₆157
+0.07%
$ -- $ 7,727
Dec 27, 12 PM $ 0.0₆157
+0.13%
$ -- $ 7,727
Dec 27, 11 AM $ 0.0₆156
+0.08%
$ -- $ 7,723
Dec 27, 10 AM $ 0.0₆157
-0.10%
$ -- $ 7,740
Dec 27, 9 AM $ 0.0₆157
+0.07%
$ -- $ 7,726
Dec 27, 8 AM $ 0.0₆157
-0.05%
$ -- $ 7,593
Download