AiFu Historical Data

AFF
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.173
+0.00%
$ -- $ 5.8 million
Today, at 9 AM $ 0.172
+1.23%
$ -- $ 5.76 million
Today, at 8 AM $ 0.171
+0.42%
$ -- $ 5.74 million
Today, at 7 AM $ 0.17
-1.07%
$ -- $ 5.68 million
Today, at 6 AM $ 0.172
+2.97%
$ -- $ 5.6 million
Today, at 5 AM $ 0.167
+13.06%
$ -- $ 5.34 million
Today, at 4 AM $ 0.148
+1.67%
$ -- $ 4.57 million
Today, at 3 AM $ 0.145
-7.88%
$ -- $ 4.2 million
Today, at 2 AM $ 0.157
+4.12%
$ -- $ 4.45 million
Today, at 1 AM $ 0.151
-15.43%
$ -- $ 4.2 million
Today, at 12 AM $ 0.179
+3.63%
$ -- $ 4.6 million
Yesterday, at 11 PM $ 0.172
-10.95%
$ -- $ 4.19 million
Yesterday, at 10 PM $ 0.194
-0.84%
$ -- $ 4.51 million
Yesterday, at 9 PM $ 0.195
+0.31%
$ -- $ 4.32 million
Yesterday, at 8 PM $ 0.194
+2.55%
$ -- $ 4.06 million
Yesterday, at 7 PM $ 0.19
+1.12%
$ -- $ 3.69 million
Yesterday, at 6 PM $ 0.188
+2.49%
$ -- $ 3.37 million
Yesterday, at 5 PM $ 0.183
+1.06%
$ -- $ 3.11 million
Download