AiFu Historical Data

AFF
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 0.173
+0.00%
$ -- $ 5.8 million
10:46 AM $ 0.173
+0.00%
$ -- $ 5.8 million
10:45 AM $ 0.173
+0.00%
$ -- $ 5.8 million
10:43 AM $ 0.173
+0.00%
$ -- $ 5.8 million
10:42 AM $ 0.174
+0.00%
$ -- $ 5.81 million
10:38 AM $ 0.174
+0.13%
$ -- $ 5.8 million
10:37 AM $ 0.174
+0.00%
$ -- $ 5.82 million
10:36 AM $ 0.174
+0.20%
$ -- $ 5.82 million
10:34 AM $ 0.174
-0.18%
$ -- $ 5.81 million
10:33 AM $ 0.174
+0.00%
$ -- $ 5.82 million
10:32 AM $ 0.174
+0.00%
$ -- $ 5.82 million
10:30 AM $ 0.174
+0.00%
$ -- $ 5.8 million
10:28 AM $ 0.173
+0.00%
$ -- $ 5.8 million
10:20 AM $ 0.173
+0.00%
$ -- $ 5.82 million
10:17 AM $ 0.174
+0.00%
$ -- $ 5.78 million
10:12 AM $ 0.173
+0.00%
$ -- $ 5.77 million
10:03 AM $ 0.173
+0.00%
$ -- $ 5.81 million
10:00 AM $ 0.174
+1.39%
$ -- $ 5.74 million
9:47 AM $ 0.172
+0.00%
$ -- $ 5.76 million
9:34 AM $ 0.172
+0.00%
$ -- $ 5.72 million
9:29 AM $ 0.171
+0.00%
$ -- $ 5.73 million
9:22 AM $ 0.171
+0.00%
$ -- $ 5.76 million
9:20 AM $ 0.173
+0.00%
$ -- $ 5.7 million
9:15 AM $ 0.171
+0.00%
$ -- $ 5.73 million
9:04 AM $ 0.171
+0.00%
$ -- $ 5.77 million
9:03 AM $ 0.173
+0.00%
$ -- $ 5.67 million
9:00 AM $ 0.17
+0.00%
$ -- $ 5.71 million
8:56 AM $ 0.171
+0.00%
$ -- $ 5.74 million
8:45 AM $ 0.172
+0.00%
$ -- $ 5.7 million
8:43 AM $ 0.171
+0.00%
$ -- $ 5.7 million
8:37 AM $ 0.171
+0.00%
$ -- $ 5.69 million
8:33 AM $ 0.171
+0.00%
$ -- $ 5.69 million
8:26 AM $ 0.171
+0.00%
$ -- $ 5.69 million
8:24 AM $ 0.171
+0.00%
$ -- $ 5.71 million
8:22 AM $ 0.171
+0.00%
$ -- $ 5.68 million
8:00 AM $ 0.17
+0.00%
$ -- $ 5.68 million
7:56 AM $ 0.17
+0.00%
$ -- $ 5.68 million
7:54 AM $ 0.17
+0.00%
$ -- $ 5.68 million
7:52 AM $ 0.17
+0.00%
$ -- $ 5.68 million
7:51 AM $ 0.17
+0.00%
$ -- $ 5.68 million
7:49 AM $ 0.17
+0.00%
$ -- $ 5.68 million
7:46 AM $ 0.17
+0.00%
$ -- $ 5.68 million
7:45 AM $ 0.17
+0.00%
$ -- $ 5.69 million
7:39 AM $ 0.17
+0.00%
$ -- $ 5.68 million
7:31 AM $ 0.17
+0.00%
$ -- $ 5.69 million
7:30 AM $ 0.171
+0.00%
$ -- $ 5.68 million
7:29 AM $ 0.171
-0.03%
$ -- $ 5.68 million
7:28 AM $ 0.171
-0.06%
$ -- $ 5.68 million
7:27 AM $ 0.171
-0.13%
$ -- $ 5.7 million
7:26 AM $ 0.17
-0.13%
$ -- $ 5.69 million
Download