AiFu Historical Data

AFF Page 10
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 0.175
+0.87%
$ -- $ 3.25 million
1:59 PM $ 0.174
+0.00%
$ -- $ 3.27 million
1:58 PM $ 0.174
-0.25%
$ -- $ 3.27 million
1:57 PM $ 0.175
-0.05%
$ -- $ 3.28 million
1:56 PM $ 0.175
+0.00%
$ -- $ 3.29 million
1:54 PM $ 0.176
-0.79%
$ -- $ 3.31 million
1:52 PM $ 0.177
+0.00%
$ -- $ 3.32 million
1:51 PM $ 0.178
+0.00%
$ -- $ 3.32 million
1:47 PM $ 0.178
+0.00%
$ -- $ 3.36 million
1:46 PM $ 0.177
-0.32%
$ -- $ 3.36 million
1:39 PM $ 0.178
+0.00%
$ -- $ 3.41 million
1:36 PM $ 0.179
+0.00%
$ -- $ 3.4 million
1:35 PM $ 0.179
+0.00%
$ -- $ 3.4 million
1:34 PM $ 0.178
+0.00%
$ -- $ 3.4 million
1:33 PM $ 0.178
+0.00%
$ -- $ 3.4 million
1:31 PM $ 0.178
+0.28%
$ -- $ 3.39 million
1:30 PM $ 0.178
+0.26%
$ -- $ 3.38 million
1:29 PM $ 0.177
+0.00%
$ -- $ 3.37 million
1:28 PM $ 0.177
+0.00%
$ -- $ 3.37 million
1:27 PM $ 0.177
+0.00%
$ -- $ 3.37 million
1:24 PM $ 0.177
+0.00%
$ -- $ 3.38 million
1:22 PM $ 0.177
+0.00%
$ -- $ 3.38 million
1:21 PM $ 0.177
-0.01%
$ -- $ 3.38 million
1:19 PM $ 0.177
+0.00%
$ -- $ 3.4 million
1:18 PM $ 0.177
+0.00%
$ -- $ 3.4 million
1:16 PM $ 0.177
+0.00%
$ -- $ 3.4 million
1:15 PM $ 0.177
+0.00%
$ -- $ 3.42 million
1:14 PM $ 0.177
-0.93%
$ -- $ 3.42 million
1:12 PM $ 0.178
+0.00%
$ -- $ 3.44 million
1:11 PM $ 0.178
+0.00%
$ -- $ 3.44 million
1:09 PM $ 0.179
+0.00%
$ -- $ 3.41 million
1:07 PM $ 0.177
+0.13%
$ -- $ 3.4 million
1:06 PM $ 0.177
+0.00%
$ -- $ 3.4 million
1:05 PM $ 0.177
+0.02%
$ -- $ 3.4 million
1:03 PM $ 0.177
+0.21%
$ -- $ 3.39 million
1:02 PM $ 0.178
+0.00%
$ -- $ 3.39 million
1:00 PM $ 0.176
+0.00%
$ -- $ 3.4 million
12:59 PM $ 0.176
+0.00%
$ -- $ 3.4 million
12:58 PM $ 0.177
+0.00%
$ -- $ 3.4 million
12:57 PM $ 0.177
+0.00%
$ -- $ 3.41 million
12:56 PM $ 0.176
+0.00%
$ -- $ 3.41 million
12:54 PM $ 0.176
+0.00%
$ -- $ 3.42 million
12:53 PM $ 0.177
+0.23%
$ -- $ 3.41 million
12:42 PM $ 0.176
+0.00%
$ -- $ 3.43 million
12:39 PM $ 0.177
+0.00%
$ -- $ 3.43 million
12:35 PM $ 0.176
+0.00%
$ -- $ 3.43 million
12:33 PM $ 0.176
+0.00%
$ -- $ 3.44 million
12:32 PM $ 0.177
+0.00%
$ -- $ 3.44 million
12:23 PM $ 0.177
+0.00%
$ -- $ 3.45 million
12:22 PM $ 0.177
+0.00%
$ -- $ 3.46 million