AiFu Historical Data

AFF Page 11
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 0.168
-0.05%
$ -- $ 3.15 million
2:47 PM $ 0.168
+0.00%
$ -- $ 3.16 million
2:43 PM $ 0.168
+0.31%
$ -- $ 3.16 million
2:39 PM $ 0.168
+0.00%
$ -- $ 3.17 million
2:38 PM $ 0.168
-0.49%
$ -- $ 3.18 million
2:37 PM $ 0.168
+0.00%
$ -- $ 3.18 million
2:35 PM $ 0.169
+0.00%
$ -- $ 3.19 million
2:34 PM $ 0.169
+0.00%
$ -- $ 3.19 million
2:33 PM $ 0.169
+0.00%
$ -- $ 3.18 million
2:32 PM $ 0.169
-0.26%
$ -- $ 3.18 million
2:30 PM $ 0.169
+0.00%
$ -- $ 3.22 million
2:29 PM $ 0.171
+0.00%
$ -- $ 3.21 million
2:26 PM $ 0.171
+0.43%
$ -- $ 3.2 million
2:24 PM $ 0.17
+0.00%
$ -- $ 3.22 million
2:23 PM $ 0.171
+0.00%
$ -- $ 3.23 million
2:22 PM $ 0.171
+0.00%
$ -- $ 3.23 million
2:21 PM $ 0.171
+0.00%
$ -- $ 3.24 million
2:20 PM $ 0.172
+0.00%
$ -- $ 3.24 million
2:19 PM $ 0.172
+0.00%
$ -- $ 3.25 million
2:18 PM $ 0.173
-1.12%
$ -- $ 3.25 million
2:17 PM $ 0.175
+0.00%
$ -- $ 3.31 million
2:13 PM $ 0.176
+0.00%
$ -- $ 3.29 million
2:12 PM $ 0.175
-0.71%
$ -- $ 3.3 million
2:09 PM $ 0.176
+0.00%
$ -- $ 3.29 million
2:07 PM $ 0.175
+0.00%
$ -- $ 3.33 million
2:06 PM $ 0.177
+0.00%
$ -- $ 3.28 million
2:05 PM $ 0.175
+0.00%
$ -- $ 3.28 million
2:03 PM $ 0.175
+0.00%
$ -- $ 3.29 million
2:00 PM $ 0.175
+0.87%
$ -- $ 3.25 million
1:59 PM $ 0.174
+0.00%
$ -- $ 3.27 million
1:58 PM $ 0.174
-0.25%
$ -- $ 3.27 million
1:57 PM $ 0.175
-0.05%
$ -- $ 3.28 million
1:56 PM $ 0.175
+0.00%
$ -- $ 3.29 million
1:54 PM $ 0.176
-0.79%
$ -- $ 3.31 million
1:52 PM $ 0.177
+0.00%
$ -- $ 3.32 million
1:51 PM $ 0.178
+0.00%
$ -- $ 3.32 million
1:47 PM $ 0.178
+0.00%
$ -- $ 3.36 million
1:46 PM $ 0.177
-0.32%
$ -- $ 3.36 million
1:39 PM $ 0.178
+0.00%
$ -- $ 3.41 million
1:36 PM $ 0.179
+0.00%
$ -- $ 3.4 million
1:35 PM $ 0.179
+0.00%
$ -- $ 3.4 million
1:34 PM $ 0.178
+0.00%
$ -- $ 3.4 million
1:33 PM $ 0.178
+0.00%
$ -- $ 3.4 million
1:31 PM $ 0.178
+0.28%
$ -- $ 3.39 million
1:30 PM $ 0.178
+0.26%
$ -- $ 3.38 million
1:29 PM $ 0.177
+0.00%
$ -- $ 3.37 million
1:28 PM $ 0.177
+0.00%
$ -- $ 3.37 million
1:27 PM $ 0.177
+0.00%
$ -- $ 3.37 million
1:24 PM $ 0.177
+0.00%
$ -- $ 3.38 million
1:22 PM $ 0.177
+0.00%
$ -- $ 3.38 million