AiFu Historical Data

AFF Page 12
Download
Date Close Price change Market cap Trading volume
4:04 PM $ 0.171
+0.00%
$ -- $ 3.04 million
4:01 PM $ 0.172
+0.00%
$ -- $ 3.02 million
4:00 PM $ 0.171
+0.00%
$ -- $ 3.01 million
3:58 PM $ 0.171
+0.00%
$ -- $ 3.01 million
3:57 PM $ 0.17
+0.00%
$ -- $ 3.01 million
3:53 PM $ 0.17
+0.00%
$ -- $ 3.02 million
3:49 PM $ 0.171
+0.00%
$ -- $ 3.03 million
3:46 PM $ 0.17
+0.00%
$ -- $ 3.05 million
3:45 PM $ 0.17
+0.00%
$ -- $ 3.06 million
3:44 PM $ 0.17
+0.00%
$ -- $ 3.06 million
3:37 PM $ 0.17
+0.00%
$ -- $ 3.07 million
3:36 PM $ 0.17
+0.00%
$ -- $ 3.08 million
3:34 PM $ 0.17
+0.00%
$ -- $ 3.08 million
3:30 PM $ 0.17
+0.00%
$ -- $ 3.07 million
3:25 PM $ 0.169
+0.00%
$ -- $ 3.09 million
3:20 PM $ 0.169
+0.00%
$ -- $ 3.11 million
3:13 PM $ 0.17
+0.00%
$ -- $ 3.12 million
3:10 PM $ 0.169
+0.00%
$ -- $ 3.13 million
3:03 PM $ 0.169
+0.00%
$ -- $ 3.16 million
3:00 PM $ 0.17
+0.95%
$ -- $ 3.14 million
2:55 PM $ 0.168
+0.00%
$ -- $ 3.15 million
2:52 PM $ 0.168
+0.00%
$ -- $ 3.15 million
2:50 PM $ 0.168
-0.05%
$ -- $ 3.15 million
2:47 PM $ 0.168
+0.00%
$ -- $ 3.16 million
2:43 PM $ 0.168
+0.31%
$ -- $ 3.16 million
2:39 PM $ 0.168
+0.00%
$ -- $ 3.17 million
2:38 PM $ 0.168
-0.49%
$ -- $ 3.18 million
2:37 PM $ 0.168
+0.00%
$ -- $ 3.18 million
2:35 PM $ 0.169
+0.00%
$ -- $ 3.19 million
2:34 PM $ 0.169
+0.00%
$ -- $ 3.19 million
2:33 PM $ 0.169
+0.00%
$ -- $ 3.18 million
2:32 PM $ 0.169
-0.26%
$ -- $ 3.18 million
2:30 PM $ 0.169
+0.00%
$ -- $ 3.22 million
2:29 PM $ 0.171
+0.00%
$ -- $ 3.21 million
2:26 PM $ 0.171
+0.43%
$ -- $ 3.2 million
2:24 PM $ 0.17
+0.00%
$ -- $ 3.22 million
2:23 PM $ 0.171
+0.00%
$ -- $ 3.23 million
2:22 PM $ 0.171
+0.00%
$ -- $ 3.23 million
2:21 PM $ 0.171
+0.00%
$ -- $ 3.24 million
2:20 PM $ 0.172
+0.00%
$ -- $ 3.24 million
2:19 PM $ 0.172
+0.00%
$ -- $ 3.25 million
2:18 PM $ 0.173
-1.12%
$ -- $ 3.25 million
2:17 PM $ 0.175
+0.00%
$ -- $ 3.31 million
2:13 PM $ 0.176
+0.00%
$ -- $ 3.29 million
2:12 PM $ 0.175
-0.71%
$ -- $ 3.3 million
2:09 PM $ 0.176
+0.00%
$ -- $ 3.29 million
2:07 PM $ 0.175
+0.00%
$ -- $ 3.33 million
2:06 PM $ 0.177
+0.00%
$ -- $ 3.28 million
2:05 PM $ 0.175
+0.00%
$ -- $ 3.28 million
2:03 PM $ 0.175
+0.00%
$ -- $ 3.29 million