AiFu Historical Data

AFF Page 14
Download
Date Close Price change Market cap Trading volume
5:14 PM $ 0.169
+0.00%
$ -- $ 2.96 million
5:12 PM $ 0.169
+0.00%
$ -- $ 2.96 million
5:11 PM $ 0.169
+0.00%
$ -- $ 2.96 million
5:10 PM $ 0.168
+0.00%
$ -- $ 2.96 million
5:09 PM $ 0.168
+0.00%
$ -- $ 2.97 million
5:08 PM $ 0.169
+0.00%
$ -- $ 2.96 million
5:07 PM $ 0.168
+0.00%
$ -- $ 2.97 million
5:06 PM $ 0.168
+0.00%
$ -- $ 2.97 million
5:05 PM $ 0.169
+0.00%
$ -- $ 2.95 million
5:03 PM $ 0.168
+0.00%
$ -- $ 2.96 million
5:02 PM $ 0.168
+0.00%
$ -- $ 2.97 million
5:01 PM $ 0.169
+0.00%
$ -- $ 2.94 million
5:00 PM $ 0.167
+0.00%
$ -- $ 2.94 million
4:59 PM $ 0.167
+0.00%
$ -- $ 2.94 million
4:58 PM $ 0.167
+0.00%
$ -- $ 2.94 million
4:57 PM $ 0.167
+0.00%
$ -- $ 2.94 million
4:55 PM $ 0.167
+0.00%
$ -- $ 2.94 million
4:54 PM $ 0.167
+0.00%
$ -- $ 2.95 million
4:53 PM $ 0.167
+0.00%
$ -- $ 2.95 million
4:52 PM $ 0.168
+0.00%
$ -- $ 2.94 million
4:49 PM $ 0.167
+0.00%
$ -- $ 2.94 million
4:48 PM $ 0.167
+0.00%
$ -- $ 2.95 million
4:46 PM $ 0.168
+0.00%
$ -- $ 2.95 million
4:45 PM $ 0.167
+0.00%
$ -- $ 2.96 million
4:44 PM $ 0.167
+0.00%
$ -- $ 2.96 million
4:42 PM $ 0.168
+0.00%
$ -- $ 2.95 million
4:40 PM $ 0.168
+0.00%
$ -- $ 2.95 million
4:39 PM $ 0.168
-0.62%
$ -- $ 2.97 million
4:37 PM $ 0.169
+0.00%
$ -- $ 2.99 million
4:36 PM $ 0.168
+0.00%
$ -- $ 2.99 million
4:35 PM $ 0.169
+0.00%
$ -- $ 2.99 million
4:33 PM $ 0.169
+0.85%
$ -- $ 2.96 million
4:32 PM $ 0.169
+0.00%
$ -- $ 2.99 million
4:30 PM $ 0.169
+0.23%
$ -- $ 2.95 million
4:28 PM $ 0.167
-2.41%
$ -- $ 3.02 million
4:27 PM $ 0.171
+0.00%
$ -- $ 3.02 million
4:25 PM $ 0.171
+0.00%
$ -- $ 3.02 million
4:24 PM $ 0.171
+0.00%
$ -- $ 3.02 million
4:23 PM $ 0.171
+0.00%
$ -- $ 3.02 million
4:21 PM $ 0.171
-0.02%
$ -- $ 3.02 million
4:20 PM $ 0.171
+0.00%
$ -- $ 3.02 million
4:19 PM $ 0.171
+0.00%
$ -- $ 3.02 million
4:18 PM $ 0.171
+0.00%
$ -- $ 3.02 million
4:13 PM $ 0.171
+0.00%
$ -- $ 3.02 million
4:04 PM $ 0.171
+0.00%
$ -- $ 3.04 million
4:01 PM $ 0.172
+0.00%
$ -- $ 3.02 million
4:00 PM $ 0.171
+0.00%
$ -- $ 3.01 million
3:58 PM $ 0.171
+0.00%
$ -- $ 3.01 million
3:57 PM $ 0.17
+0.00%
$ -- $ 3.01 million
3:53 PM $ 0.17
+0.00%
$ -- $ 3.02 million