AiFu Historical Data

AFF Page 15
Download
Date Close Price change Market cap Trading volume
5:50 PM $ 0.168
+0.00%
$ -- $ 2.9 million
5:49 PM $ 0.168
+0.00%
$ -- $ 2.9 million
5:48 PM $ 0.168
+0.00%
$ -- $ 2.9 million
5:47 PM $ 0.168
+0.00%
$ -- $ 2.9 million
5:46 PM $ 0.168
+0.00%
$ -- $ 2.91 million
5:45 PM $ 0.168
+0.00%
$ -- $ 2.91 million
5:44 PM $ 0.168
+0.00%
$ -- $ 2.91 million
5:43 PM $ 0.168
+0.00%
$ -- $ 2.91 million
5:41 PM $ 0.169
+0.00%
$ -- $ 2.92 million
5:40 PM $ 0.169
+0.00%
$ -- $ 2.92 million
5:39 PM $ 0.168
+0.00%
$ -- $ 2.92 million
5:38 PM $ 0.169
+0.00%
$ -- $ 2.92 million
5:37 PM $ 0.169
+0.00%
$ -- $ 2.93 million
5:36 PM $ 0.168
+0.00%
$ -- $ 2.93 million
5:35 PM $ 0.169
+0.00%
$ -- $ 2.93 million
5:34 PM $ 0.169
+0.00%
$ -- $ 2.93 million
5:33 PM $ 0.168
+0.00%
$ -- $ 2.93 million
5:32 PM $ 0.169
+0.00%
$ -- $ 2.93 million
5:31 PM $ 0.169
+0.00%
$ -- $ 2.93 million
5:29 PM $ 0.168
+0.00%
$ -- $ 2.94 million
5:28 PM $ 0.169
+0.00%
$ -- $ 2.94 million
5:26 PM $ 0.169
+0.00%
$ -- $ 2.94 million
5:24 PM $ 0.168
+0.00%
$ -- $ 2.94 million
5:23 PM $ 0.169
+0.00%
$ -- $ 2.94 million
5:21 PM $ 0.169
+0.00%
$ -- $ 2.94 million
5:20 PM $ 0.168
+0.00%
$ -- $ 2.97 million
5:19 PM $ 0.169
+0.00%
$ -- $ 2.97 million
5:18 PM $ 0.169
+0.00%
$ -- $ 2.97 million
5:17 PM $ 0.169
+0.00%
$ -- $ 2.97 million
5:16 PM $ 0.169
+0.00%
$ -- $ 2.97 million
5:15 PM $ 0.169
+0.00%
$ -- $ 2.96 million
5:14 PM $ 0.169
+0.00%
$ -- $ 2.96 million
5:12 PM $ 0.169
+0.00%
$ -- $ 2.96 million
5:11 PM $ 0.169
+0.00%
$ -- $ 2.96 million
5:10 PM $ 0.168
+0.00%
$ -- $ 2.96 million
5:09 PM $ 0.168
+0.00%
$ -- $ 2.97 million
5:08 PM $ 0.169
+0.00%
$ -- $ 2.96 million
5:07 PM $ 0.168
+0.00%
$ -- $ 2.97 million
5:06 PM $ 0.168
+0.00%
$ -- $ 2.97 million
5:05 PM $ 0.169
+0.00%
$ -- $ 2.95 million
5:03 PM $ 0.168
+0.00%
$ -- $ 2.96 million
5:02 PM $ 0.168
+0.00%
$ -- $ 2.97 million
5:01 PM $ 0.169
+0.00%
$ -- $ 2.94 million
5:00 PM $ 0.167
+0.00%
$ -- $ 2.94 million
4:59 PM $ 0.167
+0.00%
$ -- $ 2.94 million
4:58 PM $ 0.167
+0.00%
$ -- $ 2.94 million
4:57 PM $ 0.167
+0.00%
$ -- $ 2.94 million
4:55 PM $ 0.167
+0.00%
$ -- $ 2.94 million
4:54 PM $ 0.167
+0.00%
$ -- $ 2.95 million
4:53 PM $ 0.167
+0.00%
$ -- $ 2.95 million