AiFu Historical Data

AFF Page 2
Date Close Price change Market cap Trading volume
9:03 AM $ 0.173
+0.00%
$ -- $ 5.67 million
9:00 AM $ 0.17
+0.00%
$ -- $ 5.71 million
8:56 AM $ 0.171
+0.00%
$ -- $ 5.74 million
8:45 AM $ 0.172
+0.00%
$ -- $ 5.7 million
8:43 AM $ 0.171
+0.00%
$ -- $ 5.7 million
8:37 AM $ 0.171
+0.00%
$ -- $ 5.69 million
8:33 AM $ 0.171
+0.00%
$ -- $ 5.69 million
8:26 AM $ 0.171
+0.00%
$ -- $ 5.69 million
8:24 AM $ 0.171
+0.00%
$ -- $ 5.71 million
8:22 AM $ 0.171
+0.00%
$ -- $ 5.68 million
8:00 AM $ 0.17
+0.00%
$ -- $ 5.68 million
7:56 AM $ 0.17
+0.00%
$ -- $ 5.68 million
7:54 AM $ 0.17
+0.00%
$ -- $ 5.68 million
7:52 AM $ 0.17
+0.00%
$ -- $ 5.68 million
7:51 AM $ 0.17
+0.00%
$ -- $ 5.68 million
7:49 AM $ 0.17
+0.00%
$ -- $ 5.68 million
7:46 AM $ 0.17
+0.00%
$ -- $ 5.68 million
7:45 AM $ 0.17
+0.00%
$ -- $ 5.69 million
7:39 AM $ 0.17
+0.00%
$ -- $ 5.68 million
7:31 AM $ 0.17
+0.00%
$ -- $ 5.69 million
7:30 AM $ 0.171
+0.00%
$ -- $ 5.68 million
7:29 AM $ 0.171
-0.03%
$ -- $ 5.68 million
7:28 AM $ 0.171
-0.06%
$ -- $ 5.68 million
7:27 AM $ 0.171
-0.13%
$ -- $ 5.7 million
7:26 AM $ 0.17
-0.13%
$ -- $ 5.69 million
7:25 AM $ 0.17
-0.80%
$ -- $ 5.67 million
7:24 AM $ 0.17
-1.38%
$ -- $ 5.74 million
7:23 AM $ 0.172
+0.19%
$ -- $ 5.82 million
7:22 AM $ 0.175
+0.26%
$ -- $ 5.82 million
7:21 AM $ 0.175
-0.08%
$ -- $ 5.82 million
7:20 AM $ 0.176
-0.88%
$ -- $ 5.85 million
7:19 AM $ 0.177
-0.11%
$ -- $ 5.88 million
7:18 AM $ 0.178
-0.65%
$ -- $ 5.89 million
7:17 AM $ 0.178
-0.79%
$ -- $ 5.91 million
7:16 AM $ 0.179
+0.38%
$ -- $ 5.94 million
7:15 AM $ 0.179
-0.08%
$ -- $ 5.91 million
7:14 AM $ 0.179
-0.10%
$ -- $ 5.85 million
7:13 AM $ 0.177
+0.44%
$ -- $ 5.9 million
7:12 AM $ 0.179
+1.49%
$ -- $ 5.79 million
7:11 AM $ 0.176
-0.22%
$ -- $ 5.79 million
7:10 AM $ 0.176
+0.26%
$ -- $ 5.75 million
7:09 AM $ 0.175
+0.57%
$ -- $ 5.75 million
7:08 AM $ 0.174
-0.01%
$ -- $ 5.71 million
7:07 AM $ 0.174
-0.08%
$ -- $ 5.71 million
7:06 AM $ 0.174
+0.31%
$ -- $ 5.7 million
7:05 AM $ 0.174
-0.02%
$ -- $ 5.7 million
7:04 AM $ 0.173
-0.26%
$ -- $ 5.68 million
7:03 AM $ 0.173
+0.08%
$ -- $ 5.68 million
7:02 AM $ 0.174
+0.30%
$ -- $ 5.68 million
7:01 AM $ 0.173
+0.16%
$ -- $ 5.65 million