AiFu Historical Data

AFF Page 6
Download
Date Close Price change Market cap Trading volume
6:53 AM $ 0.172
-0.15%
$ -- $ 5.62 million
6:52 AM $ 0.173
-1.19%
$ -- $ 5.61 million
6:51 AM $ 0.174
-0.66%
$ -- $ 5.69 million
6:50 AM $ 0.176
+0.12%
$ -- $ 5.67 million
6:49 AM $ 0.176
-1.09%
$ -- $ 5.73 million
6:48 AM $ 0.178
-0.86%
$ -- $ 5.78 million
6:47 AM $ 0.179
-1.23%
$ -- $ 5.85 million
6:46 AM $ 0.18
-0.39%
$ -- $ 5.85 million
6:45 AM $ 0.181
-0.79%
$ -- $ 5.94 million
6:44 AM $ 0.184
-0.32%
$ -- $ 5.94 million
6:43 AM $ 0.185
+0.00%
$ -- $ 5.97 million
6:42 AM $ 0.185
+0.43%
$ -- $ 5.95 million
6:40 AM $ 0.184
+0.00%
$ -- $ 5.95 million
6:39 AM $ 0.184
+0.65%
$ -- $ 5.9 million
6:36 AM $ 0.183
+0.00%
$ -- $ 5.86 million
6:34 AM $ 0.182
+0.34%
$ -- $ 5.85 million
6:32 AM $ 0.181
+0.00%
$ -- $ 5.82 million
6:31 AM $ 0.18
-0.54%
$ -- $ 5.82 million
6:30 AM $ 0.18
+0.42%
$ -- $ 5.73 million
6:27 AM $ 0.177
+0.14%
$ -- $ 5.67 million
6:25 AM $ 0.176
+0.00%
$ -- $ 5.66 million
6:24 AM $ 0.176
+0.00%
$ -- $ 5.6 million
6:23 AM $ 0.174
+0.00%
$ -- $ 5.6 million
6:21 AM $ 0.174
+0.37%
$ -- $ 5.59 million
6:20 AM $ 0.172
+0.08%
$ -- $ 5.54 million
6:19 AM $ 0.173
+0.00%
$ -- $ 5.56 million
6:18 AM $ 0.172
+0.85%
$ -- $ 5.55 million
6:17 AM $ 0.172
+0.00%
$ -- $ 5.47 million
6:16 AM $ 0.172
+0.00%
$ -- $ 5.47 million
6:15 AM $ 0.17
-1.26%
$ -- $ 5.54 million
6:14 AM $ 0.172
+0.00%
$ -- $ 5.43 million
6:13 AM $ 0.168
+0.05%
$ -- $ 5.43 million
6:12 AM $ 0.168
+0.15%
$ -- $ 5.41 million
6:11 AM $ 0.168
-0.11%
$ -- $ 5.41 million
6:10 AM $ 0.168
+0.16%
$ -- $ 5.41 million
6:09 AM $ 0.168
+0.04%
$ -- $ 5.39 million
6:08 AM $ 0.169
+0.09%
$ -- $ 5.38 million
6:07 AM $ 0.168
+0.14%
$ -- $ 5.4 million
6:06 AM $ 0.168
+0.24%
$ -- $ 5.39 million
6:05 AM $ 0.168
+0.00%
$ -- $ 5.38 million
6:04 AM $ 0.168
-0.01%
$ -- $ 5.37 million
6:03 AM $ 0.168
+0.15%
$ -- $ 5.37 million
6:02 AM $ 0.168
+0.05%
$ -- $ 5.38 million
6:01 AM $ 0.167
+0.00%
$ -- $ 5.38 million
6:00 AM $ 0.168
+0.54%
$ -- $ 5.35 million
5:59 AM $ 0.167
+0.12%
$ -- $ 5.34 million
5:58 AM $ 0.167
+0.04%
$ -- $ 5.35 million
5:57 AM $ 0.167
+0.26%
$ -- $ 5.35 million
5:56 AM $ 0.167
-0.26%
$ -- $ 5.35 million
5:55 AM $ 0.167
-0.05%
$ -- $ 5.34 million