AiFu Historical Data

AFF Page 9
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 0.177
-0.93%
$ -- $ 3.42 million
1:12 PM $ 0.178
+0.00%
$ -- $ 3.44 million
1:11 PM $ 0.178
+0.00%
$ -- $ 3.44 million
1:09 PM $ 0.179
+0.00%
$ -- $ 3.41 million
1:07 PM $ 0.177
+0.13%
$ -- $ 3.4 million
1:06 PM $ 0.177
+0.00%
$ -- $ 3.4 million
1:05 PM $ 0.177
+0.02%
$ -- $ 3.4 million
1:03 PM $ 0.177
+0.21%
$ -- $ 3.39 million
1:02 PM $ 0.178
+0.00%
$ -- $ 3.39 million
1:00 PM $ 0.176
+0.00%
$ -- $ 3.4 million
12:59 PM $ 0.176
+0.00%
$ -- $ 3.4 million
12:58 PM $ 0.177
+0.00%
$ -- $ 3.4 million
12:57 PM $ 0.177
+0.00%
$ -- $ 3.41 million
12:56 PM $ 0.176
+0.00%
$ -- $ 3.41 million
12:54 PM $ 0.176
+0.00%
$ -- $ 3.42 million
12:53 PM $ 0.177
+0.23%
$ -- $ 3.41 million
12:42 PM $ 0.176
+0.00%
$ -- $ 3.43 million
12:39 PM $ 0.177
+0.00%
$ -- $ 3.43 million
12:35 PM $ 0.176
+0.00%
$ -- $ 3.43 million
12:33 PM $ 0.176
+0.00%
$ -- $ 3.44 million
12:32 PM $ 0.177
+0.00%
$ -- $ 3.44 million
12:23 PM $ 0.177
+0.00%
$ -- $ 3.45 million
12:22 PM $ 0.177
+0.00%
$ -- $ 3.46 million
12:20 PM $ 0.177
+0.00%
$ -- $ 3.46 million
12:16 PM $ 0.177
+0.00%
$ -- $ 3.47 million
12:12 PM $ 0.177
-0.28%
$ -- $ 3.47 million
12:10 PM $ 0.177
+0.00%
$ -- $ 3.48 million
12:06 PM $ 0.176
+0.00%
$ -- $ 3.49 million
12:05 PM $ 0.177
+0.00%
$ -- $ 3.49 million
12:01 PM $ 0.176
+0.00%
$ -- $ 3.5 million
12:00 PM $ 0.175
+0.00%
$ -- $ 3.5 million
11:58 AM $ 0.175
+0.00%
$ -- $ 3.48 million
11:56 AM $ 0.174
+0.00%
$ -- $ 3.53 million
11:55 AM $ 0.176
+0.00%
$ -- $ 3.53 million
11:52 AM $ 0.176
+0.00%
$ -- $ 3.54 million
11:48 AM $ 0.176
+0.00%
$ -- $ 3.55 million
11:44 AM $ 0.176
-0.01%
$ -- $ 3.62 million
11:43 AM $ 0.176
+0.00%
$ -- $ 3.62 million
11:40 AM $ 0.176
+0.00%
$ -- $ 3.67 million
11:39 AM $ 0.176
-0.10%
$ -- $ 3.68 million
11:36 AM $ 0.176
+0.00%
$ -- $ 3.79 million
11:33 AM $ 0.176
+0.11%
$ -- $ 3.9 million
11:32 AM $ 0.175
+0.00%
$ -- $ 3.93 million
11:30 AM $ 0.175
+0.00%
$ -- $ 5.87 million
11:28 AM $ 0.175
+0.00%
$ -- $ 5.86 million
11:27 AM $ 0.175
+0.00%
$ -- $ 5.84 million
11:22 AM $ 0.174
+0.00%
$ -- $ 5.81 million
11:21 AM $ 0.175
+0.00%
$ -- $ 5.81 million
11:17 AM $ 0.173
-0.43%
$ -- $ 5.81 million
11:14 AM $ 0.174
+0.00%
$ -- $ 5.81 million