Tesla rStock Historical Data

TSLAr Page 10
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 438.88
-0.79%
$ 889,600 $ 8,276
Feb 12, 6 PM $ 443.67
-0.94%
$ 899,325 $ 8,174
Feb 12, 5 PM $ 447.89
-0.32%
$ 907,871 $ 7,644
Feb 12, 4 PM $ 449.44
-0.51%
$ 911,022 $ 6,084
Feb 12, 3 PM $ 451.94
-0.05%
$ 916,086 $ 5,269
Feb 12, 2 PM $ 452.28
+1.90%
$ 916,777 $ 3,048
Feb 12, 1 PM $ 445.77
-0.32%
$ 903,568 $ 2,394
Feb 12, 12 PM $ 446.33
+0.00%
$ 904,718 $ 2,171
Feb 12, 11 AM $ 443.83
+0.00%
$ 899,649 $ 2,009
Feb 12, 5 AM $ 445.72
+0.00%
$ 903,478 $ 1,958
Feb 12, 3 AM $ 443.39
+0.00%
$ -- $ 14,248
Feb 12, 2 AM $ 444.6
+0.23%
$ 901,194 $ 14,199
Feb 12, 1 AM $ 443.69
-0.15%
$ 899,353 $ 14,085
Feb 11, 11 PM $ 446.04
+0.36%
$ 904,131 $ 13,006
Feb 11, 10 PM $ 443.85
+0.01%
$ 899,677 $ 14,615
Feb 11, 9 PM $ 443.85
+0.06%
$ 899,691 $ 14,422
Feb 11, 8 PM $ 444.07
-0.21%
$ 900,138 $ 14,117
Feb 11, 7 PM $ 443.71
-0.13%
$ 899,410 $ 13,878
Feb 11, 5 PM $ 445.45
-0.87%
$ 902,922 $ 13,248
Feb 11, 4 PM $ 449.34
+0.95%
$ 910,816 $ 13,061
Feb 11, 3 PM $ 446.46
-0.83%
$ 904,983 $ 12,897
Feb 11, 2 PM $ 450.15
+1.54%
$ 912,464 $ 10,901
Feb 11, 1 PM $ 442.71
+0.00%
$ 897,363 $ 6,828
Feb 11, 12 PM $ 443.41
+0.00%
$ 898,797 $ 5,920
Feb 11, 11 AM $ 443.35
-0.04%
$ 898,672 $ 5,923
Feb 11, 8 AM $ 444.29
+0.00%
$ 900,585 $ 3,013
Feb 11, 7 AM $ 444.82
+0.11%
$ 901,657 $ 2,916
Feb 11, 6 AM $ 444.86
+0.37%
$ 901,724 $ 2,829
Feb 11, 4 AM $ 445.85
-0.16%
$ 903,743 $ 2,364
Feb 11, 3 AM $ 443.8
+0.31%
$ 899,583 $ 1,930
Feb 11, 2 AM $ 442.66
-0.46%
$ 897,264 $ 32,414
Feb 11, 12 AM $ 447.71
+0.00%
$ 907,509 $ 32,221
Feb 10, 11 PM $ 446.83
+0.04%
$ 905,734 $ 32,123
Feb 10, 10 PM $ 448.16
-0.03%
$ 908,427 $ 31,530
Feb 10, 9 PM $ 448.64
+0.93%
$ 909,393 $ 36,476
Feb 10, 8 PM $ 444.32
-0.01%
$ 1.17 million $ 35,836
Feb 10, 7 PM $ 442.6
+0.00%
$ 1.16 million $ 35,339
Feb 10, 6 PM $ 442.53
+1.05%
$ 1.16 million $ 35,189
Feb 10, 5 PM $ 438.17
+0.16%
$ 1.15 million $ 34,762
Feb 10, 4 PM $ 433.61
-0.05%
$ 1.14 million $ 33,856
Feb 10, 3 PM $ 435.51
+0.40%
$ 1.14 million $ 33,839
Feb 10, 2 PM $ 434.09
+0.24%
$ 1.14 million $ 32,174
Feb 10, 1 PM $ 432.92
+0.47%
$ 1.14 million $ 29,226
Feb 10, 12 PM $ 430.53
+0.74%
$ 1.13 million $ 28,597
Feb 10, 11 AM $ 427.92
-0.08%
$ 1.12 million $ 27,996
Feb 10, 9 AM $ 426.73
-0.01%
$ 1.12 million $ 27,400
Feb 10, 8 AM $ 426.67
+0.41%
$ 1.12 million $ 26,308
Feb 10, 7 AM $ 425.31
+0.23%
$ 1.12 million $ 26,118
Feb 10, 6 AM $ 421.49
+0.02%
$ 1.11 million $ 25,227
Feb 10, 5 AM $ 419.93
-1.14%
$ 1.1 million $ 24,872