Tesla rStock Historical Data

TSLAr Page 11
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 423.16
+0.21%
$ 1.11 million $ 24,720
Feb 10, 3 AM $ 422.29
+0.29%
$ 1.11 million $ 24,593
Feb 10, 1 AM $ 420.37
+0.19%
$ 1.1 million $ 24,048
Feb 10, 12 AM $ 420.53
+0.34%
$ 1.1 million $ 23,986
Feb 9, 11 PM $ 417.6
+0.00%
$ 1.1 million $ 23,589
Feb 9, 9 PM $ 416.7
+0.09%
$ 1.09 million $ 23,120
Feb 9, 8 PM $ 416.25
+0.24%
$ 1.09 million $ 22,993
Feb 9, 7 PM $ 415.3
-0.24%
$ 1.09 million $ 22,808
Feb 9, 6 PM $ 416.09
-0.54%
$ 1.09 million $ 21,726
Feb 9, 5 PM $ 420.5
+0.18%
$ 1.1 million $ 19,468
Feb 9, 4 PM $ 420.03
+0.56%
$ 1.1 million $ 18,776
Feb 9, 3 PM $ 417.93
-0.23%
$ 1.1 million $ 17,075
Feb 9, 2 PM $ 418.51
-0.86%
$ 1.1 million $ 10,211
Feb 9, 1 PM $ 421.77
+0.52%
$ 1.11 million $ 6,643
Feb 9, 12 PM $ 419.73
-0.11%
$ 1.1 million $ 5,142
Feb 9, 10 AM $ 422.76
+0.25%
$ 1.11 million $ 4,884
Feb 9, 8 AM $ 418.39
+0.36%
$ 1.1 million $ 4,353
Feb 9, 7 AM $ 415.72
+0.34%
$ 1.09 million $ 3,739
Feb 9, 6 AM $ 414.75
+0.93%
$ 1.09 million $ 3,647
Feb 9, 3 AM $ 410.34
-0.28%
$ 1.08 million $ 3,247
Feb 9, 2 AM $ 410.97
-0.10%
$ 1.08 million $ 11,398
Feb 9, 1 AM $ 409.7
-0.29%
$ 1.07 million $ 11,330
Feb 9, 12 AM $ 411.57
+0.00%
$ 1.08 million $ 10,825
Feb 8, 11 PM $ 411.63
-0.25%
$ 1.08 million $ 10,590
Feb 8, 10 PM $ 412.87
+0.00%
$ 1.08 million $ 8,762
Feb 8, 9 PM $ 411.89
+0.45%
$ 1.08 million $ 8,527
Feb 8, 8 PM $ 409.52
-0.20%
$ 1.08 million $ 8,396
Feb 8, 7 PM $ 407.32
-0.52%
$ 1.07 million $ 8,025
Feb 8, 6 PM $ 409.23
-0.51%
$ 1.08 million $ 7,991
Feb 8, 5 PM $ 410.32
-0.30%
$ 1.08 million $ 8,002
Feb 8, 4 PM $ 411.77
+0.06%
$ 1.08 million $ 7,483
Feb 8, 2 PM $ 407.07
+0.30%
$ 1.07 million $ 6,734
Feb 8, 1 PM $ 407.21
+0.30%
$ 1.07 million $ 6,263
Feb 8, 11 AM $ 406.15
-1.04%
$ 1.07 million $ 6,224
Feb 8, 10 AM $ 409.87
+0.51%
$ 1.08 million $ 6,138
Feb 8, 9 AM $ 408.02
-0.01%
$ 1.07 million $ 4,773
Feb 8, 8 AM $ 408.61
-1.19%
$ 1.07 million $ 4,369
Feb 8, 7 AM $ 413.74
+0.00%
$ 1.09 million $ 3,915
Feb 8, 3 AM $ 412.37
-0.34%
$ 1.08 million $ 3,791
Feb 8, 2 AM $ 413.85
+0.28%
$ 1.09 million $ 16,711
Feb 8, 1 AM $ 412.62
-1.16%
$ 1.08 million $ 16,090
Feb 8, 12 AM $ 417.4
+0.00%
$ 1.1 million $ 15,936
Feb 7, 11 PM $ 417.27
+0.12%
$ 1.1 million $ 15,932
Feb 7, 7 PM $ 420.87
+0.00%
$ 1.23 million $ 15,007
Feb 7, 6 PM $ 422.6
+0.08%
$ 1.24 million $ 14,977
Feb 7, 5 PM $ 422.1
-0.41%
$ 1.24 million $ 14,895
Feb 7, 4 PM $ 417.78
-0.32%
$ 1.22 million $ 14,732
Feb 7, 3 PM $ 419.37
+0.25%
$ 1.23 million $ 13,547
Feb 7, 1 PM $ 417.79
+0.58%
$ 1.22 million $ 12,952
Feb 7, 12 PM $ 416.67
-1.36%
$ 1.22 million $ 12,550