Tesla rStock Historical Data

TSLAr Page 12
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 422.02
+0.00%
$ 1.24 million $ 11,031
Feb 7, 10 AM $ 419.37
+0.00%
$ 1.23 million $ 10,651
Feb 7, 9 AM $ 419.06
+0.00%
$ 1.23 million $ 10,530
Feb 7, 7 AM $ 416.5
+0.05%
$ 1.22 million $ 9,853
Feb 7, 6 AM $ 416.76
+1.05%
$ 1.22 million $ 8,285
Feb 7, 5 AM $ 412.38
+0.31%
$ 1.21 million $ 7,306
Feb 7, 4 AM $ 410.19
+0.03%
$ 1.2 million $ 6,421
Feb 7, 3 AM $ 411.09
+0.06%
$ 1.2 million $ 6,283
Feb 7, 2 AM $ 412.17
+0.27%
$ 1.21 million $ 25,584
Feb 7, 1 AM $ 411.85
+0.81%
$ 1.21 million $ 25,591
Feb 7, 12 AM $ 404.56
+0.07%
$ 1.18 million $ 24,789
Feb 6, 11 PM $ 404.96
+0.49%
$ 1.19 million $ 24,298
Feb 6, 10 PM $ 402.96
+0.00%
$ 1.18 million $ 23,090
Feb 6, 9 PM $ 402.35
-0.46%
$ 1.18 million $ 22,967
Feb 6, 8 PM $ 404.03
+0.14%
$ 1.18 million $ 23,011
Feb 6, 7 PM $ 404.03
+0.89%
$ 1.18 million $ 22,656
Feb 6, 6 PM $ 402.42
-1.11%
$ 1.18 million $ 22,044
Feb 6, 5 PM $ 407.12
+0.98%
$ 1.19 million $ 21,606
Feb 6, 4 PM $ 403.17
-0.85%
$ 1.18 million $ 20,475
Feb 6, 3 PM $ 402.66
+0.47%
$ 1.18 million $ 19,471
Feb 6, 2 PM $ 400.58
-1.09%
$ 1.17 million $ 17,873
Feb 6, 1 PM $ 404.18
-1.53%
$ 1.18 million $ 16,550
Feb 6, 12 PM $ 410.2
+0.84%
$ 1.2 million $ 15,981
Feb 6, 11 AM $ 406.8
+0.39%
$ 1.19 million $ 16,101
Feb 6, 10 AM $ 406.93
-0.27%
$ 1.19 million $ 15,553
Feb 6, 9 AM $ 407.72
+0.82%
$ 1.19 million $ 14,483
Feb 6, 8 AM $ 404.79
+1.10%
$ 1.18 million $ 14,031
Feb 6, 7 AM $ 400.26
+0.72%
$ 1.17 million $ 13,215
Feb 6, 6 AM $ 397.59
+0.46%
$ 1.16 million $ 12,361
Feb 6, 5 AM $ 390.58
+0.34%
$ -- $ 10,256
Download