Tesla rStock Historical Data

TSLAr Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 401.38
-0.43%
$ 497,303 $ 657
Mar 16, 2 PM $ 401.73
+0.08%
$ 497,746 $ 651
Mar 16, 1 PM $ 399.45
+0.12%
$ 494,915 $ 621
Mar 16, 11 AM $ 400.35
+0.00%
$ 496,029 $ 591
Mar 16, 10 AM $ 399.46
+0.38%
$ 494,927 $ 590
Mar 16, 8 AM $ 398.83
+0.26%
$ 494,148 $ 586
Mar 16, 6 AM $ 399.42
-0.36%
$ 494,884 $ 563
Mar 16, 5 AM $ 399.6
-2.08%
$ 495,101 $ 558
Mar 16, 4 AM $ 409.21
-0.29%
$ 507,013 $ 313
Mar 16, 3 AM $ 410.46
-0.06%
$ 508,565 $ 280
Mar 13, 7 AM $ 394.82
+0.00%
$ 489,186 $ 49
Mar 13, 6 AM $ 395.62
+0.00%
$ 490,175 $ 43
Mar 13, 2 AM $ 400.72
+0.05%
$ 496,494 $ 170
Mar 13, 12 AM $ 401.5
-0.27%
$ 497,453 $ 138
Mar 12, 11 PM $ 402.91
+0.00%
$ 499,206 $ 128
Mar 12, 10 PM $ 403.04
+0.00%
$ 499,372 $ 121
Mar 12, 8 PM $ 403.22
+0.00%
$ 499,593 $ 162
Mar 12, 7 PM $ 402.77
-0.95%
$ 499,036 $ 161
Mar 12, 6 PM $ 406.34
-0.16%
$ 503,459 $ 155
Mar 12, 4 PM $ 408.22
+0.00%
$ 505,783 $ 136
Mar 12, 3 PM $ 407.94
-0.55%
$ 505,437 $ 135
Mar 12, 2 PM $ 410.49
+0.99%
$ 508,594 $ 130
Mar 12, 12 PM $ 409.36
+0.00%
$ 507,191 $ 39
Mar 12, 6 AM $ 415.64
-0.73%
$ 514,978 $ 48
Mar 11, 10 PM $ 414.26
+0.00%
$ 513,268 $ 1,680
Mar 11, 9 PM $ 414.14
-8.37%
$ 513,125 $ 1,677
Mar 11, 8 PM $ 452.09
+0.00%
$ 560,134 $ 404
Mar 11, 7 PM $ 449.61
+0.00%
$ 557,069 $ 393
Mar 11, 6 PM $ 447.57
-0.20%
$ 554,543 $ 380
Mar 11, 5 PM $ 447.53
-0.34%
$ 554,488 $ 378
Mar 11, 4 PM $ 449.25
+0.00%
$ 556,616 $ 375
Mar 11, 3 PM $ 449.3
-0.13%
$ 556,682 $ 374
Mar 11, 2 PM $ 449.66
+0.62%
$ 557,129 $ 334
Mar 11, 1 PM $ 446.58
+0.61%
$ 553,311 $ 301
Mar 11, 12 PM $ 444.05
+0.00%
$ 550,181 $ 212
Mar 11, 11 AM $ 441.88
-0.52%
$ 547,492 $ 207
Mar 11, 10 AM $ 442.42
+0.01%
$ 548,164 $ 154
Mar 11, 9 AM $ 444.59
-0.32%
$ 550,847 $ 139
Mar 11, 5 AM $ 441.33
-0.49%
$ 546,810 $ 79
Mar 11, 2 AM $ 445.19
+0.03%
$ 551,585 $ 114
Mar 11, 1 AM $ 443.78
+0.00%
$ 549,840 $ 96
Mar 10, 11 PM $ 442.28
+0.07%
$ 547,991 $ 95
Mar 10, 10 PM $ 441.79
-0.07%
$ 547,381 $ 94
Mar 10, 9 PM $ 442.3
+0.14%
$ 548,006 $ 73
Mar 10, 8 PM $ 441.64
-0.01%
$ 547,192 $ 61
Mar 10, 7 PM $ 442.12
+0.00%
$ 547,782 $ 25
Mar 10, 6 PM $ 441.96
+0.07%
$ 547,582 $ 17
Mar 10, 6 AM $ 439.33
+3.07%
$ 544,335 $ 273
Mar 10, 5 AM $ 425.53
+1.23%
$ 527,229 $ 241
Mar 10, 4 AM $ 420.2
+1.26%
$ 520,630 $ 211