Tesla rStock Historical Data

TSLAr Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 416.23
-0.12%
$ 515,706 $ 1,315
Mar 10, 2 AM $ 419.16
+0.69%
$ 519,333 $ 1,266
Mar 10, 1 AM $ 416.99
+0.00%
$ 516,650 $ 1,250
Mar 10, 12 AM $ 416.52
-0.01%
$ 516,070 $ 1,240
Mar 9, 11 PM $ 417.35
+0.05%
$ 517,100 $ 1,199
Mar 9, 10 PM $ 417.49
-1.23%
$ 517,269 $ 1,169
Mar 9, 9 PM $ 420.91
-0.04%
$ 521,513 $ 1,036
Mar 9, 8 PM $ 419.86
-2.67%
$ 520,200 $ 826
Mar 9, 7 PM $ 433.39
+0.66%
$ 536,965 $ 774
Mar 9, 6 PM $ 429.05
+0.33%
$ 531,588 $ 581
Mar 9, 5 PM $ 428.01
-0.17%
$ 530,309 $ 564
Mar 9, 3 PM $ 431.02
+0.59%
$ 534,030 $ 386
Mar 9, 2 PM $ 429.31
+0.58%
$ 531,913 $ 344
Mar 9, 1 PM $ 426.41
+0.00%
$ 528,318 $ 314
Mar 9, 12 PM $ 426.03
+0.00%
$ 527,856 $ 204
Mar 9, 10 AM $ 426.5
+0.00%
$ 528,428 $ 196
Mar 9, 9 AM $ 424.48
+0.00%
$ 525,936 $ 192
Mar 9, 8 AM $ 424.42
-0.08%
$ 525,861 $ 191
Mar 9, 7 AM $ 424.94
+0.58%
$ 526,496 $ 188
Mar 9, 6 AM $ 423.18
-0.18%
$ 524,315 $ 145
Mar 9, 5 AM $ 423.63
-0.49%
$ 524,880 $ 127
Mar 9, 4 AM $ 426.12
+0.79%
$ 527,968 $ 53
Mar 9, 3 AM $ 423.8
+0.00%
$ 525,084 $ 708
Mar 9, 2 AM $ 422.6
-0.44%
$ 523,603 $ 714
Mar 9, 1 AM $ 424.75
+0.00%
$ 526,260 $ 705
Mar 9, 12 AM $ 424.89
+0.40%
$ 526,438 $ 705
Mar 8, 10 PM $ 424.57
+3.07%
$ 526,038 $ 696
Mar 8, 8 PM $ 411.23
+0.00%
$ 509,518 $ 443
Mar 8, 7 PM $ 412.87
+0.13%
$ 511,540 $ 442
Mar 8, 2 PM $ 412.56
+0.00%
$ 511,162 $ 436
Mar 8, 1 PM $ 409.93
+0.25%
$ 507,907 $ 434
Mar 8, 12 PM $ 408.99
+0.90%
$ 506,735 $ 409
Mar 8, 11 AM $ 406.5
-0.96%
$ 503,651 $ 373
Mar 8, 10 AM $ 412.79
+0.14%
$ 511,448 $ 314
Mar 8, 9 AM $ 412.54
+0.00%
$ 511,138 $ 311
Mar 7, 7 PM $ 415.69
+0.37%
$ 515,037 $ 299
Mar 7, 4 PM $ 415.35
+0.00%
$ 514,618 $ 278
Mar 7, 2 PM $ 415.82
-0.35%
$ 515,196 $ 265
Mar 7, 10 AM $ 408.54
+0.00%
$ 506,182 $ 206
Mar 6, 7 PM $ 424.14
+0.00%
$ 525,504 $ 215
Mar 6, 6 PM $ 425.04
-0.20%
$ 526,628 $ 215
Mar 6, 4 PM $ 427.19
+0.21%
$ 529,291 $ 207
Mar 6, 3 PM $ 425.77
-0.15%
$ 527,530 $ 163
Mar 6, 2 PM $ 427.72
+0.30%
$ 529,946 $ 141
Mar 6, 1 PM $ 426.6
-0.32%
$ 528,558 $ 43
Mar 6, 12 PM $ 427.06
+0.00%
$ 529,122 $ 32
Mar 6, 7 AM $ 426.83
-0.11%
$ 528,838 $ 40
Mar 6, 2 AM $ 425.78
-0.33%
$ 527,536 $ 248
Mar 6, 1 AM $ 427.4
+0.04%
$ 529,548 $ 238
Mar 5, 11 PM $ 425.15
+0.00%
$ 526,763 $ 199