Tesla rStock Historical Data

TSLAr Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 399.25
+0.00%
$ 494,672 $ 5,797
Mar 2, 8 PM $ 399.21
+0.38%
$ 494,623 $ 5,782
Mar 2, 7 PM $ 397.77
+0.36%
$ 492,836 $ 5,510
Mar 2, 6 PM $ 395.38
+0.00%
$ 489,879 $ 5,213
Mar 2, 5 PM $ 394.82
+0.71%
$ 489,181 $ 5,189
Mar 2, 4 PM $ 392.09
-0.01%
$ 485,795 $ 5,180
Mar 2, 3 PM $ 392.2
-1.20%
$ 485,932 $ 2,716
Mar 2, 2 PM $ 397.15
-2.31%
$ 492,065 $ 948
Mar 2, 1 PM $ 405.25
+0.20%
$ 502,102 $ 383
Mar 2, 12 PM $ 403.49
-0.67%
$ 499,928 $ 2,227
Mar 2, 11 AM $ 404.97
+0.00%
$ 501,758 $ 2,157
Mar 2, 10 AM $ 403.39
+0.00%
$ -- $ 2,134
Mar 2, 9 AM $ 402.66
-0.96%
$ 498,899 $ 2,111
Mar 2, 8 AM $ 407.25
+1.52%
$ 504,577 $ 1,974
Mar 2, 7 AM $ 401.13
+0.00%
$ 497,002 $ 1,962
Mar 2, 6 AM $ 401.08
-0.53%
$ 496,936 $ 1,959
Mar 2, 5 AM $ 401.58
+0.33%
$ 497,554 $ 1,910
Mar 2, 4 AM $ 400.24
+0.16%
$ 495,891 $ 1,887
Mar 2, 2 AM $ 400.57
+0.26%
$ 496,305 $ 3,095
Mar 2, 1 AM $ 399.64
+0.15%
$ 495,153 $ 2,994
Mar 2, 12 AM $ 399.59
+0.00%
$ 495,091 $ 2,187
Mar 1, 11 PM $ 401.59
+0.36%
$ 497,573 $ 1,998
Mar 1, 10 PM $ 399.65
+0.23%
$ 495,162 $ 1,949
Mar 1, 9 PM $ 401.82
+0.00%
$ 497,849 $ 1,772
Mar 1, 8 PM $ 401.95
+0.03%
$ 498,014 $ 1,764
Mar 1, 7 PM $ 401.6
+0.60%
$ 497,577 $ 230
Mar 1, 6 PM $ 400.3
-0.03%
$ 495,977 $ 215
Mar 1, 5 PM $ 396.91
+0.00%
$ 491,775 $ 173
Mar 1, 4 PM $ 396.08
+0.00%
$ 490,747 $ 160
Mar 1, 2 PM $ 395.13
-0.10%
$ 489,569 $ 136
Mar 1, 6 AM $ 390.91
-0.01%
$ 484,336 $ 80
Mar 1, 5 AM $ 391.29
+0.22%
$ 484,806 $ 69
Mar 1, 4 AM $ 390.56
+0.57%
$ 483,908 $ 1,482
Mar 1, 3 AM $ 388.2
+0.00%
$ 480,979 $ 5,172
Mar 1, 2 AM $ 391.78
+0.00%
$ 485,412 $ 5,167
Mar 1, 1 AM $ 391.63
+0.00%
$ 485,231 $ 5,167
Feb 28, 11 PM $ 391.69
+0.00%
$ 485,303 $ 5,084
Feb 28, 10 PM $ 391.55
-0.63%
$ 485,126 $ 5,041
Feb 28, 9 PM $ 393.91
+0.43%
$ 488,055 $ 4,368
Feb 28, 8 PM $ 392.23
-1.40%
$ 485,972 $ 4,300
Feb 28, 7 PM $ 399.26
+0.00%
$ 494,683 $ 3,108
Feb 28, 6 PM $ 399.41
+0.00%
$ 494,866 $ 3,082
Feb 28, 5 PM $ 399.15
+0.00%
$ 494,542 $ 3,072
Feb 28, 4 PM $ 400.07
+0.39%
$ 495,689 $ 2,680
Feb 28, 3 PM $ 401.2
+0.21%
$ 497,082 $ 2,883
Feb 28, 1 PM $ 401.67
+0.00%
$ 497,663 $ 2,712
Feb 28, 12 PM $ 399
+0.00%
$ 494,362 $ 2,720
Feb 28, 11 AM $ 398.95
-0.23%
$ 494,303 $ 2,659
Feb 28, 10 AM $ 398.69
-0.03%
$ 493,979 $ 2,650
Feb 28, 9 AM $ 398.97
-0.24%
$ 494,320 $ 2,520