Tesla rStock Historical Data

TSLAr Page 8
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 401.41
+0.00%
$ -- $ 1,244
Feb 21, 9 AM $ 403.16
+0.00%
$ 703,916 $ 985
Feb 21, 2 AM $ 407.56
+0.00%
$ 711,598 $ 20,415
Feb 21, 12 AM $ 405.46
-1.03%
$ 707,936 $ 20,028
Feb 20, 8 PM $ 407.63
-0.09%
$ 711,725 $ 13,914
Feb 20, 7 PM $ 408.56
+0.77%
$ 713,351 $ 13,615
Feb 20, 6 PM $ 404.34
-0.40%
$ 705,984 $ 13,171
Feb 20, 5 PM $ 407.38
-0.11%
$ 711,283 $ 11,403
Feb 20, 4 PM $ 407.65
+0.32%
$ 711,752 $ 11,281
Feb 20, 3 PM $ 407.2
-0.78%
$ 710,974 $ 11,004
Feb 20, 2 PM $ 410.54
-1.12%
$ 716,795 $ 4,015
Feb 20, 1 PM $ 412.22
+0.41%
$ 719,736 $ 1,298
Feb 20, 11 AM $ 409.39
+0.02%
$ 714,802 $ 10,635
Feb 20, 10 AM $ 410.89
-0.54%
$ 717,412 $ 9,863
Feb 20, 9 AM $ 413.57
+0.11%
$ 722,089 $ 9,772
Feb 20, 5 AM $ 415.97
+0.00%
$ 726,292 $ 9,543
Feb 20, 1 AM $ 417.29
+0.42%
$ 728,581 $ 8,899
Feb 19, 11 PM $ 415.31
+0.00%
$ 725,124 $ 8,871
Feb 19, 10 PM $ 415.47
+0.00%
$ 725,407 $ 8,924
Feb 19, 8 PM $ 418.51
-0.02%
$ 730,709 $ 7,066
Feb 19, 6 PM $ 425.29
+0.00%
$ 742,557 $ 5,726
Feb 19, 3 PM $ 420.21
+0.00%
$ 733,690 $ 3,739
Feb 19, 10 AM $ 421.79
+0.76%
$ 736,449 $ 850
Feb 19, 9 AM $ 418.87
+0.00%
$ 731,344 $ 606
Feb 19, 7 AM $ 418.97
+0.00%
$ 731,526 $ 370
Feb 18, 6 PM $ 424.67
-0.21%
$ 741,473 $ 21,642
Feb 18, 4 PM $ 417.51
+0.00%
$ -- $ 19,164
Feb 18, 3 PM $ 419.77
-1.30%
$ 732,917 $ 19,164
Feb 18, 2 PM $ 425.38
+0.00%
$ 742,718 $ 17,259
Feb 18, 10 AM $ 426.6
+0.10%
$ 744,838 $ 6,755
Feb 18, 9 AM $ 425.5
-0.19%
$ 742,922 $ 4,714
Feb 18, 8 AM $ 425.73
-0.35%
$ 743,328 $ 3,607
Feb 18, 7 AM $ 426.42
-0.58%
$ 744,957 $ 2,287
Feb 18, 5 AM $ 427.37
+0.11%
$ 746,188 $ 2,898
Feb 18, 4 AM $ 428.28
+0.21%
$ 747,778 $ 2,695
Feb 18, 3 AM $ 427.71
-0.85%
$ 746,787 $ 2,474
Feb 18, 2 AM $ 431.22
+0.17%
$ 752,903 $ 13,891
Feb 18, 1 AM $ 429.04
+0.62%
$ 749,096 $ 13,178
Feb 17, 9 PM $ 426.34
+0.29%
$ 744,395 $ 12,942
Feb 17, 7 PM $ 422.96
+0.00%
$ 738,480 $ 12,468
Feb 17, 6 PM $ 423.34
-0.30%
$ 739,144 $ 12,301
Feb 17, 5 PM $ 424.5
+0.04%
$ 860,461 $ 8,824
Feb 17, 4 PM $ 424.23
-0.89%
$ 859,906 $ 8,757
Feb 17, 3 PM $ 436.28
+0.00%
$ 884,332 $ 5,432
Feb 17, 2 PM $ 436.15
-1.72%
$ 884,076 $ 5,424
Feb 17, 1 PM $ 443.76
-0.44%
$ 899,502 $ 3,026
Feb 17, 12 PM $ 447.78
+1.17%
$ 907,652 $ 2,231
Feb 17, 11 AM $ 442.84
+0.15%
$ 897,644 $ 1,985
Feb 17, 9 AM $ 438.63
+0.00%
$ 889,104 $ 1,988
Feb 17, 8 AM $ 440.24
+0.10%
$ 892,370 $ 473