Tesla rStock Historical Data

TSLAr Page 9
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 439.11
+0.22%
$ 890,079 $ 397
Feb 17, 6 AM $ 439.86
+0.13%
$ 891,589 $ 339
Feb 17, 5 AM $ 438.09
+0.17%
$ 888,001 $ 225
Feb 17, 3 AM $ 435.86
+0.00%
$ 883,483 $ 179
Feb 17, 2 AM $ 436.51
-0.22%
$ 884,802 $ 672
Feb 17, 1 AM $ 435.65
+0.00%
$ -- $ 614
Feb 16, 11 PM $ 435.01
+0.00%
$ 881,769 $ 575
Feb 16, 10 PM $ 435.3
+0.00%
$ -- $ 578
Feb 16, 6 PM $ 438.87
+0.00%
$ 889,591 $ 608
Feb 16, 3 PM $ 440.25
+0.40%
$ 892,391 $ 489
Feb 16, 2 PM $ 438.57
+0.49%
$ 888,986 $ 239
Feb 16, 1 PM $ 436.28
+0.69%
$ 884,339 $ 140
Feb 16, 11 AM $ 436.37
+4.58%
$ 884,521 $ 258
Feb 16, 5 AM $ 436.95
-0.05%
$ 885,694 $ 193
Feb 16, 3 AM $ 436.92
+0.23%
$ 885,645 $ 165
Feb 16, 2 AM $ 433.41
-0.10%
$ 878,513 $ 249
Feb 16, 1 AM $ 431.99
+0.00%
$ 875,636 $ 281
Feb 15, 11 PM $ 436.69
+0.35%
$ 885,161 $ 268
Feb 15, 8 PM $ 435.87
+0.00%
$ 883,516 $ 216
Feb 15, 7 PM $ 435.15
+0.13%
$ 882,057 $ 205
Feb 15, 5 PM $ 433.87
+0.00%
$ 879,463 $ 141
Feb 15, 1 PM $ 430.67
+0.14%
$ 872,961 $ 111
Feb 15, 12 PM $ 430.11
+0.10%
$ 871,824 $ 77
Feb 15, 8 AM $ 426.77
-0.28%
$ 865,058 $ 55
Feb 14, 9 PM $ 418.2
+0.00%
$ 847,696 $ 163
Feb 14, 1 PM $ 420.94
+0.00%
$ 853,247 $ 2,462
Feb 14, 12 PM $ 417.81
-0.19%
$ 846,895 $ 2,451
Feb 14, 11 AM $ 419.03
+0.00%
$ 849,368 $ 2,260
Feb 14, 8 AM $ 417.64
+0.08%
$ 846,556 $ 2,256
Feb 14, 12 AM $ 419.17
+0.00%
$ 849,647 $ 4,745
Feb 13, 9 PM $ 417.58
-0.04%
$ 846,439 $ 4,886
Feb 13, 8 PM $ 417.74
-0.24%
$ 846,751 $ 4,429
Feb 13, 7 PM $ 417.29
-0.03%
$ 845,851 $ 4,298
Feb 13, 6 PM $ 417.29
+0.22%
$ 845,836 $ 4,180
Feb 13, 5 PM $ 416.32
+0.23%
$ 843,881 $ 3,974
Feb 13, 4 PM $ 415.36
+0.13%
$ 842,220 $ 3,278
Feb 13, 3 PM $ 414.83
-1.00%
$ 840,869 $ 3,016
Feb 13, 2 PM $ 419.33
-0.77%
$ 849,975 $ 2,117
Feb 13, 11 AM $ 424.03
-0.35%
$ 859,506 $ 3,259
Feb 13, 9 AM $ 429.25
+0.00%
$ 870,083 $ 3,252
Feb 13, 8 AM $ 429.47
-0.14%
$ 870,545 $ 3,256
Feb 13, 7 AM $ 428.87
-1.08%
$ 869,327 $ 3,223
Feb 13, 6 AM $ 432.37
-0.12%
$ 876,409 $ 1,981
Feb 13, 5 AM $ 432.83
+0.23%
$ 877,341 $ 1,437
Feb 13, 4 AM $ 431.87
+0.00%
$ 875,404 $ 1,307
Feb 13, 1 AM $ 434.82
+0.09%
$ 881,384 $ 9,766
Feb 13, 12 AM $ 434.44
+0.21%
$ 880,613 $ 9,748
Feb 12, 11 PM $ 435.16
+0.45%
$ 882,060 $ 9,605
Feb 12, 10 PM $ 435.81
-1.24%
$ 883,389 $ 37
Feb 12, 8 PM $ 441.91
+0.77%
$ 895,757 $ 8,973