Fightly Historical Data

SFT
Download
Date Close Price change Market cap Trading volume
May 26 $0.0₅946
-58.87%
$-- $19,611
May 19 $0.0000259
-78.44%
$23,000 $100,078
May 12 $0.000111
+4.32%
$119,970 $25,033
May 5 $0.0000996
-11.80%
$106,520 $34,193
Apr 28 $0.000106
-15.56%
$112,900 $30,968
Apr 21 $0.000126
+25.37%
$126,000 $54,334
Apr 14 $0.0000993
+7.93%
$100,500 $160,624
Apr 7 $0.0000929
-27.25%
$92,000 $29,380
Mar 31 $0.000118
-22.60%
$114,100 $28,343
Mar 24 $0.000152
+18.49%
$152,200 $70,595
Mar 17 $0.000123
+5.83%
$128,200 $29,308
Mar 10 $0.000118
-13.27%
$116,700 $44,789
Mar 3 $0.00014
-18.03%
$136,400 $18,478
Feb 24 $0.00017
+8.96%
$170,300 $55,430
Feb 17 $0.00016
-23.46%
$156,300 $122,004
Feb 10 $0.000206
-0.34%
$209,300 $44,676
Feb 3 $0.000213
-16.72%
$207,000 $173,931
Jan 27 $0.000256
+3.81%
$256,000 $103,160
Jan 20 $0.000238
-4.65%
$246,600 $90,795
Jan 13 $0.000287
+31.43%
$249,600 $198,342
Jan 6 $0.000229
-17.95%
$218,600 $138,283
Dec 30 $0.000279
-1.69%
$279,100 $423,233
Dec 23 $0.000313
-2.04%
$291,000 $234,047
Dec 16 $0.000374
-13.10%
$326,100 $396,997
Dec 9 $0.000443
-21.21%
$429,900 $967,441
Dec 2 $0.000526
+2.97%
$562,000 $1.56 million
Nov 25 $0.000505
-1.00%
$504,900 $2.59 million
Nov 18 $0.00129
-82.18%
$500,000 $162.47 million
Nov 11 $0.00587
-70.40%
$7.52 million $239.18 million
Nov 4 $0.0168
-52.17%
$19.53 million $396.24 million
Oct 28 $0.0357
-58.28%
$35.7 million $373.31 million
Oct 21 $0.0932
-87.69%
$87.16 million $306.04 million
Download