Fightly Historical Data

SFT
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.0₅946
-58.87%
$ -- $ 19,611
May 19 $ 0.0000259
-78.44%
$ 23,000 $ 100,078
May 12 $ 0.000111
+4.32%
$ 119,970 $ 25,033
May 5 $ 0.0000996
-11.80%
$ 106,520 $ 34,193
Apr 28 $ 0.000106
-15.56%
$ 112,900 $ 30,968
Apr 21 $ 0.000126
+25.37%
$ 126,000 $ 54,334
Apr 14 $ 0.0000993
+7.93%
$ 100,500 $ 160,624
Apr 7 $ 0.0000929
-27.25%
$ 92,000 $ 29,380
Mar 31 $ 0.000118
-22.60%
$ 114,100 $ 28,343
Mar 24 $ 0.000152
+18.49%
$ 152,200 $ 70,595
Mar 17 $ 0.000123
+5.83%
$ 128,200 $ 29,308
Mar 10 $ 0.000118
-13.27%
$ 116,700 $ 44,789
Mar 3 $ 0.00014
-18.03%
$ 136,400 $ 18,478
Feb 24 $ 0.00017
+8.96%
$ 170,300 $ 55,430
Feb 17 $ 0.00016
-23.46%
$ 156,300 $ 122,004
Feb 10 $ 0.000206
-0.34%
$ 209,300 $ 44,676
Feb 3 $ 0.000213
-16.72%
$ 207,000 $ 173,931
Jan 27 $ 0.000256
+3.81%
$ 256,000 $ 103,160
Jan 20 $ 0.000238
-4.65%
$ 246,600 $ 90,795
Jan 13 $ 0.000287
+31.43%
$ 249,600 $ 198,342
Jan 6 $ 0.000229
-17.95%
$ 218,600 $ 138,283
Dec 30 $ 0.000279
-1.69%
$ 279,100 $ 423,233
Dec 23 $ 0.000313
-2.04%
$ 291,000 $ 234,047
Dec 16 $ 0.000374
-13.10%
$ 326,100 $ 396,997
Dec 9 $ 0.000443
-21.21%
$ 429,900 $ 967,441
Dec 2 $ 0.000526
+2.97%
$ 562,000 $ 1.56 million
Nov 25 $ 0.000505
-1.00%
$ 504,900 $ 2.59 million
Nov 18 $ 0.00129
-82.18%
$ 500,000 $ 162.47 million
Nov 11 $ 0.00587
-70.40%
$ 7.52 million $ 239.18 million
Nov 4 $ 0.0168
-52.17%
$ 19.53 million $ 396.24 million
Oct 28 $ 0.0357
-58.28%
$ 35.7 million $ 373.31 million
Oct 21 $ 0.0932
-87.69%
$ 87.16 million $ 306.04 million
Download