Fightly Historical Data

SFT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.000275
-3.13%
$ 275,100 $ 34,156
Dec 29, 2024 $ 0.000291
-6.91%
$ 291,000 $ 33,461
Dec 28, 2024 $ 0.000313
-6.01%
$ 312,600 $ 42,671
Dec 27, 2024 $ 0.000333
+3.90%
$ 332,800 $ 26,192
Dec 26, 2024 $ 0.000321
-0.99%
$ 320,700 $ 7,612
Dec 25, 2024 $ 0.000327
-4.42%
$ 326,800 $ 82,224
Dec 24, 2024 $ 0.000342
+3.83%
$ 341,900 $ 28,262
Dec 23, 2024 $ 0.000329
+3.20%
$ 329,300 $ 47,086
Dec 22, 2024 $ 0.000326
-12.83%
$ 326,100 $ 59,358
Dec 21, 2024 $ 0.000374
-4.50%
$ 373,600 $ 39,690
Dec 20, 2024 $ 0.000391
+6.36%
$ 391,200 $ 44,980
Dec 19, 2024 $ 0.000365
-7.84%
$ 364,500 $ 61,880
Dec 18, 2024 $ 0.000391
-12.82%
$ 391,100 $ 55,352
Dec 17, 2024 $ 0.000449
+2.40%
$ 448,600 $ 94,221
Dec 16, 2024 $ 0.000438
+1.91%
$ 438,100 $ 100,873
Dec 15, 2024 $ 0.00043
-2.91%
$ 429,900 $ 62,734
Dec 14, 2024 $ 0.000443
-3.38%
$ 442,800 $ 83,283
Dec 13, 2024 $ 0.000458
+1.51%
$ 458,300 $ 74,074
Dec 12, 2024 $ 0.000452
-3.11%
$ 451,600 $ 120,482
Dec 11, 2024 $ 0.000475
-5.02%
$ 465,000 $ 73,693
Dec 10, 2024 $ 0.0005
+8.46%
$ 500,000 $ 141,425
Dec 9, 2024 $ 0.000464
-17.46%
$ 463,900 $ 474,485
Dec 8, 2024 $ 0.000562
+6.91%
$ 562,000 $ 379,115
Dec 7, 2024 $ 0.000526
+10.73%
$ 526,500 $ 327,177
Dec 6, 2024 $ 0.000478
+4.18%
$ 478,500 $ 371,710
Dec 5, 2024 $ 0.000456
+6.55%
$ 455,500 $ 217,707
Dec 4, 2024 $ 0.000427
-1.93%
$ 427,500 $ 217,328
Dec 3, 2024 $ 0.000436
-2.40%
$ 435,900 $ 181,727
Dec 2, 2024 $ 0.000445
-12.91%
$ 445,300 $ 242,531
Dec 1, 2024 $ 0.000505
+17.23%
$ 504,900 $ 601,783
Nov 30, 2024 $ 0.000434
+4.28%
$ 430,000 $ 231,996
Nov 29, 2024 $ 0.000416
+4.11%
$ 415,900 $ 137,043
Nov 28, 2024 $ 0.000397
-3.07%
$ 411,500 $ 166,116
Nov 27, 2024 $ 0.000405
-7.53%
$ 405,000 $ 264,752
Nov 26, 2024 $ 0.000438
-7.04%
$ 438,100 $ 206,615
Nov 25, 2024 $ 0.000471
-7.59%
$ 471,300 $ 985,109
Nov 24, 2024 $ 0.0005
-60.63%
$ 500,000 $ 13.14 million
Nov 23, 2024 $ 0.00129
-27.12%
$ 1.17 million $ 16.69 million
Nov 22, 2024 $ 0.00178
-37.76%
$ 1.78 million $ 16.18 million
Nov 21, 2024 $ 0.0023
-16.36%
$ 2.3 million $ 33.56 million
Nov 20, 2024 $ 0.00272
-22.06%
$ 2.72 million $ 27.65 million
Nov 19, 2024 $ 0.00352
-40.14%
$ 3.52 million $ 34.21 million
Nov 18, 2024 $ 0.00578
-20.17%
$ 5.78 million $ 34.18 million
Nov 17, 2024 $ 0.00752
+28.33%
$ 7.52 million $ 30.95 million
Nov 16, 2024 $ 0.00587
-4.08%
$ 5.87 million $ 30.47 million
Nov 15, 2024 $ 0.00618
-24.17%
$ 6.18 million $ 31.59 million
Nov 14, 2024 $ 0.00815
-17.68%
$ 8.15 million $ 34.92 million
Nov 13, 2024 $ 0.00999
-7.76%
$ 9.99 million $ 27.45 million
Nov 12, 2024 $ 0.0107
-30.51%
$ 10.73 million $ 38.99 million
Nov 11, 2024 $ 0.0155
-21.63%
$ 15.54 million $ 75.75 million