Fightly Historical Data

SFT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $0.000275
-3.13%
$275,100 $34,156
Dec 29, 2024 $0.000291
-6.91%
$291,000 $33,461
Dec 28, 2024 $0.000313
-6.01%
$312,600 $42,671
Dec 27, 2024 $0.000333
+3.90%
$332,800 $26,192
Dec 26, 2024 $0.000321
-0.99%
$320,700 $7,612
Dec 25, 2024 $0.000327
-4.42%
$326,800 $82,224
Dec 24, 2024 $0.000342
+3.83%
$341,900 $28,262
Dec 23, 2024 $0.000329
+3.20%
$329,300 $47,086
Dec 22, 2024 $0.000326
-12.83%
$326,100 $59,358
Dec 21, 2024 $0.000374
-4.50%
$373,600 $39,690
Dec 20, 2024 $0.000391
+6.36%
$391,200 $44,980
Dec 19, 2024 $0.000365
-7.84%
$364,500 $61,880
Dec 18, 2024 $0.000391
-12.82%
$391,100 $55,352
Dec 17, 2024 $0.000449
+2.40%
$448,600 $94,221
Dec 16, 2024 $0.000438
+1.91%
$438,100 $100,873
Dec 15, 2024 $0.00043
-2.91%
$429,900 $62,734
Dec 14, 2024 $0.000443
-3.38%
$442,800 $83,283
Dec 13, 2024 $0.000458
+1.51%
$458,300 $74,074
Dec 12, 2024 $0.000452
-3.11%
$451,600 $120,482
Dec 11, 2024 $0.000475
-5.02%
$465,000 $73,693
Dec 10, 2024 $0.0005
+8.46%
$500,000 $141,425
Dec 9, 2024 $0.000464
-17.46%
$463,900 $474,485
Dec 8, 2024 $0.000562
+6.91%
$562,000 $379,115
Dec 7, 2024 $0.000526
+10.73%
$526,500 $327,177
Dec 6, 2024 $0.000478
+4.18%
$478,500 $371,710
Dec 5, 2024 $0.000456
+6.55%
$455,500 $217,707
Dec 4, 2024 $0.000427
-1.93%
$427,500 $217,328
Dec 3, 2024 $0.000436
-2.40%
$435,900 $181,727
Dec 2, 2024 $0.000445
-12.91%
$445,300 $242,531
Dec 1, 2024 $0.000505
+17.23%
$504,900 $601,783
Nov 30, 2024 $0.000434
+4.28%
$430,000 $231,996
Nov 29, 2024 $0.000416
+4.11%
$415,900 $137,043
Nov 28, 2024 $0.000397
-3.07%
$411,500 $166,116
Nov 27, 2024 $0.000405
-7.53%
$405,000 $264,752
Nov 26, 2024 $0.000438
-7.04%
$438,100 $206,615
Nov 25, 2024 $0.000471
-7.59%
$471,300 $985,109
Nov 24, 2024 $0.0005
-60.63%
$500,000 $13.14 million
Nov 23, 2024 $0.00129
-27.12%
$1.17 million $16.69 million
Nov 22, 2024 $0.00178
-37.76%
$1.78 million $16.18 million
Nov 21, 2024 $0.0023
-16.36%
$2.3 million $33.56 million
Nov 20, 2024 $0.00272
-22.06%
$2.72 million $27.65 million
Nov 19, 2024 $0.00352
-40.14%
$3.52 million $34.21 million
Nov 18, 2024 $0.00578
-20.17%
$5.78 million $34.18 million
Nov 17, 2024 $0.00752
+28.33%
$7.52 million $30.95 million
Nov 16, 2024 $0.00587
-4.08%
$5.87 million $30.47 million
Nov 15, 2024 $0.00618
-24.17%
$6.18 million $31.59 million
Nov 14, 2024 $0.00815
-17.68%
$8.15 million $34.92 million
Nov 13, 2024 $0.00999
-7.76%
$9.99 million $27.45 million
Nov 12, 2024 $0.0107
-30.51%
$10.73 million $38.99 million
Nov 11, 2024 $0.0155
-21.63%
$15.54 million $75.75 million