Fightly Historical Data

SFT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $0.0195
+17.30%
$19.53 million $88.41 million
Nov 9, 2024 $0.0168
-15.05%
$16.76 million $79.02 million
Nov 8, 2024 $0.0198
-10.03%
$19.83 million $79.04 million
Nov 7, 2024 $0.0218
-5.91%
$21.82 million $79.05 million
Nov 6, 2024 $0.0231
-14.21%
$23.07 million $64.82 million
Nov 5, 2024 $0.0271
-14.69%
$27.12 million $51.53 million
Nov 4, 2024 $0.0325
-7.31%
$32.48 million $42.78 million
Nov 3, 2024 $0.0357
-8.01%
$35.7 million $1.15 million
Nov 2, 2024 $0.0537
-18.70%
$53.75 million $41.66 million
Nov 1, 2024 $0.0387
+31.68%
$38.7 million $53.43 million
Oct 31, 2024 $0.0316
+19.35%
$31.64 million $42.23 million
Oct 30, 2024 $0.0267
-31.02%
$26.69 million $83.07 million
Oct 29, 2024 $0.0387
-40.66%
$38.67 million $82.91 million
Oct 28, 2024 $0.0661
-22.80%
$66.06 million $68.86 million
Oct 27, 2024 $0.0872
-6.07%
$87.16 million $68.95 million
Oct 26, 2024 $0.0932
-37.89%
$93.2 million $69.08 million
Oct 25, 2024 $0.149
-35.96%
$148.94 million $51.79 million
Oct 24, 2024 $0.23
-38.19%
$230.3 million $52.12 million
Oct 23, 2024 $0.269
-2.49%
$269.19 million $52.18 million
Oct 22, 2024 $0.274
-64.64%
$273.99 million $43.78 million
Oct 21, 2024 $0.77
+1.69%
$769.75 million $37.1 million
Download