Fightly Historical Data

SFT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.0195
+17.30%
$ 19.53 million $ 88.41 million
Nov 9, 2024 $ 0.0168
-15.05%
$ 16.76 million $ 79.02 million
Nov 8, 2024 $ 0.0198
-10.03%
$ 19.83 million $ 79.04 million
Nov 7, 2024 $ 0.0218
-5.91%
$ 21.82 million $ 79.05 million
Nov 6, 2024 $ 0.0231
-14.21%
$ 23.07 million $ 64.82 million
Nov 5, 2024 $ 0.0271
-14.69%
$ 27.12 million $ 51.53 million
Nov 4, 2024 $ 0.0325
-7.31%
$ 32.48 million $ 42.78 million
Nov 3, 2024 $ 0.0357
-8.01%
$ 35.7 million $ 1.15 million
Nov 2, 2024 $ 0.0537
-18.70%
$ 53.75 million $ 41.66 million
Nov 1, 2024 $ 0.0387
+31.68%
$ 38.7 million $ 53.43 million
Oct 31, 2024 $ 0.0316
+19.35%
$ 31.64 million $ 42.23 million
Oct 30, 2024 $ 0.0267
-31.02%
$ 26.69 million $ 83.07 million
Oct 29, 2024 $ 0.0387
-40.66%
$ 38.67 million $ 82.91 million
Oct 28, 2024 $ 0.0661
-22.80%
$ 66.06 million $ 68.86 million
Oct 27, 2024 $ 0.0872
-6.07%
$ 87.16 million $ 68.95 million
Oct 26, 2024 $ 0.0932
-37.89%
$ 93.2 million $ 69.08 million
Oct 25, 2024 $ 0.149
-35.96%
$ 148.94 million $ 51.79 million
Oct 24, 2024 $ 0.23
-38.19%
$ 230.3 million $ 52.12 million
Oct 23, 2024 $ 0.269
-2.49%
$ 269.19 million $ 52.18 million
Oct 22, 2024 $ 0.274
-64.64%
$ 273.99 million $ 43.78 million
Oct 21, 2024 $ 0.77
+1.69%
$ 769.75 million $ 37.1 million
Download