Fightly Historical Data

SFT
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.0₅946
-27.23%
$ -- $ 7,274
May 28, 2025 $ 0.0000125
-17.21%
$ 12,510 $ 5,525
May 27, 2025 $ 0.0000151
-28.05%
$ 15,110 $ 2,550
May 26, 2025 $ 0.000021
-8.70%
$ 21,000 $ 4,261
May 25, 2025 $ 0.000023
-10.68%
$ 23,000 $ 6,194
May 24, 2025 $ 0.0000259
-4.19%
$ 25,860 $ 14,874
May 23, 2025 $ 0.000027
-19.46%
$ 26,990 $ 24,217
May 22, 2025 $ 0.0000335
-68.12%
$ 33,510 $ 49,214
May 21, 2025 $ 0.000105
-10.25%
$ 105,100 $ 5,989
May 20, 2025 $ 0.000117
+13.03%
$ 117,100 $ 3,467
May 19, 2025 $ 0.000104
-13.65%
$ 103,600 $ 2,318
May 18, 2025 $ 0.00012
+2.77%
$ 119,970 $ 1,457
May 17, 2025 $ 0.000111
-3.88%
$ 111,110 $ 4,369
May 16, 2025 $ 0.000123
+10.80%
$ 123,100 $ 1,507
May 15, 2025 $ 0.000111
-9.64%
$ 111,100 $ 2,649
May 14, 2025 $ 0.000123
-4.58%
$ 122,951 $ 2,104
May 13, 2025 $ 0.000129
+7.32%
$ 128,855 $ 3,261
May 12, 2025 $ 0.00012
+12.74%
$ 120,069 $ 11,142
May 11, 2025 $ 0.000107
+6.93%
$ 106,520 $ 3,159
May 10, 2025 $ 0.0000996
-11.51%
$ 99,578 $ 7,654
May 9, 2025 $ 0.000113
-2.44%
$ 112,510 $ 12,831
May 8, 2025 $ 0.000115
+3.70%
$ 115,335 $ 7,890
May 7, 2025 $ 0.000111
-0.02%
$ 111,234 $ 1,370
May 6, 2025 $ 0.000111
-1.17%
$ 111,280 $ 1,493
May 5, 2025 $ 0.000113
-0.27%
$ 112,600 $ 2,955
May 4, 2025 $ 0.000113
-22.25%
$ 112,900 $ 4,205
May 3, 2025 $ 0.000106
-9.14%
$ 106,400 $ 2,813
May 2, 2025 $ 0.000117
-2.50%
$ 117,100 $ 2,462
May 1, 2025 $ 0.00012
+3.45%
$ 120,100 $ 1,338
Apr 30, 2025 $ 0.000116
-2.76%
$ 116,100 $ 4,342
Apr 29, 2025 $ 0.000127
-6.75%
$ -- $ 10,006
Apr 28, 2025 $ 0.000136
+8.10%
$ 136,200 $ 10,009
Apr 27, 2025 $ 0.000126
-0.87%
$ 126,000 $ 2,426
Apr 26, 2025 $ 0.000127
+2.01%
$ 127,100 $ 5,273
Apr 25, 2025 $ 0.000125
+3.49%
$ 124,600 $ 7,973
Apr 24, 2025 $ 0.00012
-2.51%
$ 120,400 $ 2,703
Apr 23, 2025 $ 0.000123
-5.51%
$ 123,500 $ 26,359
Apr 22, 2025 $ 0.000131
+33.64%
$ 130,700 $ 8,887
Apr 21, 2025 $ 0.0000978
-2.69%
$ 97,800 $ 713
Apr 20, 2025 $ 0.000101
-3.27%
$ 100,500 $ 3,796
Apr 19, 2025 $ 0.0000993
-1.39%
$ 99,300 $ 3,731
Apr 18, 2025 $ 0.000101
-0.30%
$ 100,700 $ 59,394
Apr 17, 2025 $ 0.000101
+4.34%
$ 101,000 $ 66,088
Apr 16, 2025 $ 0.0000968
-0.10%
$ 96,800 $ 25,921
Apr 15, 2025 $ 0.0000969
-3.77%
$ 96,900 $ 2,930
Apr 14, 2025 $ 0.000101
+9.46%
$ 100,700 $ 2,558
Apr 13, 2025 $ 0.000092
-0.97%
$ 92,000 $ 19,383
Apr 12, 2025 $ 0.0000929
+4.97%
$ 92,900 $ 5,430
Apr 11, 2025 $ 0.0000885
-5.25%
$ 88,500 $ 2,321
Apr 10, 2025 $ 0.0000934
-20.71%
$ 93,400 $ 7,167
Download