Fightly Historical Data

SFT
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $0.0₅946
-27.23%
$-- $7,274
May 28, 2025 $0.0000125
-17.21%
$12,510 $5,525
May 27, 2025 $0.0000151
-28.05%
$15,110 $2,550
May 26, 2025 $0.000021
-8.70%
$21,000 $4,261
May 25, 2025 $0.000023
-10.68%
$23,000 $6,194
May 24, 2025 $0.0000259
-4.19%
$25,860 $14,874
May 23, 2025 $0.000027
-19.46%
$26,990 $24,217
May 22, 2025 $0.0000335
-68.12%
$33,510 $49,214
May 21, 2025 $0.000105
-10.25%
$105,100 $5,989
May 20, 2025 $0.000117
+13.03%
$117,100 $3,467
May 19, 2025 $0.000104
-13.65%
$103,600 $2,318
May 18, 2025 $0.00012
+2.77%
$119,970 $1,457
May 17, 2025 $0.000111
-3.88%
$111,110 $4,369
May 16, 2025 $0.000123
+10.80%
$123,100 $1,507
May 15, 2025 $0.000111
-9.64%
$111,100 $2,649
May 14, 2025 $0.000123
-4.58%
$122,951 $2,104
May 13, 2025 $0.000129
+7.32%
$128,855 $3,261
May 12, 2025 $0.00012
+12.74%
$120,069 $11,142
May 11, 2025 $0.000107
+6.93%
$106,520 $3,159
May 10, 2025 $0.0000996
-11.51%
$99,578 $7,654
May 9, 2025 $0.000113
-2.44%
$112,510 $12,831
May 8, 2025 $0.000115
+3.70%
$115,335 $7,890
May 7, 2025 $0.000111
-0.02%
$111,234 $1,370
May 6, 2025 $0.000111
-1.17%
$111,280 $1,493
May 5, 2025 $0.000113
-0.27%
$112,600 $2,955
May 4, 2025 $0.000113
-22.25%
$112,900 $4,205
May 3, 2025 $0.000106
-9.14%
$106,400 $2,813
May 2, 2025 $0.000117
-2.50%
$117,100 $2,462
May 1, 2025 $0.00012
+3.45%
$120,100 $1,338
Apr 30, 2025 $0.000116
-2.76%
$116,100 $4,342
Apr 29, 2025 $0.000127
-6.75%
$-- $10,006
Apr 28, 2025 $0.000136
+8.10%
$136,200 $10,009
Apr 27, 2025 $0.000126
-0.87%
$126,000 $2,426
Apr 26, 2025 $0.000127
+2.01%
$127,100 $5,273
Apr 25, 2025 $0.000125
+3.49%
$124,600 $7,973
Apr 24, 2025 $0.00012
-2.51%
$120,400 $2,703
Apr 23, 2025 $0.000123
-5.51%
$123,500 $26,359
Apr 22, 2025 $0.000131
+33.64%
$130,700 $8,887
Apr 21, 2025 $0.0000978
-2.69%
$97,800 $713
Apr 20, 2025 $0.000101
-3.27%
$100,500 $3,796
Apr 19, 2025 $0.0000993
-1.39%
$99,300 $3,731
Apr 18, 2025 $0.000101
-0.30%
$100,700 $59,394
Apr 17, 2025 $0.000101
+4.34%
$101,000 $66,088
Apr 16, 2025 $0.0000968
-0.10%
$96,800 $25,921
Apr 15, 2025 $0.0000969
-3.77%
$96,900 $2,930
Apr 14, 2025 $0.000101
+9.46%
$100,700 $2,558
Apr 13, 2025 $0.000092
-0.97%
$92,000 $19,383
Apr 12, 2025 $0.0000929
+4.97%
$92,900 $5,430
Apr 11, 2025 $0.0000885
-5.25%
$88,500 $2,321
Apr 10, 2025 $0.0000934
-20.71%
$93,400 $7,167
Download