SL Historical Data

SL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 4, 2020 $ 0.012
-0.75%
$ -- $ 1
Feb 3, 2020 $ 0.0121
+8.61%
$ -- $ 32
Feb 2, 2020 $ 0.0111
+48.20%
$ -- $ 53
Feb 1, 2020 $ 0.00752
+0.12%
$ -- $ 0.1
Jan 31, 2020 $ 0.00751
+697.90%
$ -- $ 92
Jan 30, 2020 $ 0.00615
-34.22%
$ -- $ 35
Jan 29, 2020 $ 0.00936
-1.86%
$ -- $ 3
Jan 28, 2020 $ 0.00953
-23.93%
$ -- $ 0
Jan 27, 2020 $ 0.0125
+1.45%
$ -- $ 6
Jan 26, 2020 $ 0.0233
-0.32%
$ -- $ 6
Jan 25, 2020 $ 0.0234
-0.70%
$ -- $ 6
Jan 24, 2020 $ 0.0235
-0.61%
$ -- $ 13
Jan 22, 2020 $ 0.0245
+0.23%
$ -- $ 1
Jan 21, 2020 $ 0.0244
+0.90%
$ -- $ 1
Jan 20, 2020 $ 0.0242
+95.85%
$ -- $ 1
Jan 19, 2020 $ 0.0124
-3.31%
$ -- $ 2
Jan 18, 2020 $ 0.0128
-37.68%
$ -- $ 0
Jan 17, 2020 $ 0.0205
+0.29%
$ -- $ 4
Dec 31, 2019 $ 0.0166
-0.26%
$ -- $ 13
Dec 30, 2019 $ 0.0166
-1.55%
$ -- $ 13
Dec 29, 2019 $ 0.0169
+1.33%
$ -- $ 116
Dec 28, 2019 $ 0.0167
+126.86%
$ -- $ 138
Dec 27, 2019 $ 0.00735
+0.70%
$ -- $ 0
Dec 24, 2019 $ 0.0169
-0.24%
$ -- $ 14
Dec 23, 2019 $ 0.0169
+192.14%
$ -- $ 16
Dec 22, 2019 $ 0.00578
+0.85%
$ -- $ 0.01
Dec 16, 2019 $ 0.00528
-2.98%
$ -- $ 17
Dec 15, 2019 $ 0.00544
+0.26%
$ -- $ 18
Dec 14, 2019 $ 0.00553
-0.08%
$ -- $ 6
Dec 13, 2019 $ 0.00553
+0.55%
$ -- $ 6
Dec 12, 2019 $ 0.0055
-0.04%
$ -- $ 6
Dec 11, 2019 $ 0.00549
-1.01%
$ -- $ 6
Dec 10, 2019 $ 0.017
+0.47%
$ -- $ 2
Dec 9, 2019 $ 0.0169
-2.44%
$ -- $ 2
Dec 8, 2019 $ 0.0173
+201.51%
$ -- $ 23
Nov 26, 2019 $ 0.0195
-0.17%
$ -- $ 1
Nov 25, 2019 $ 0.0194
+2.99%
$ -- $ 28
Nov 24, 2019 $ 0.0189
-2.10%
$ -- $ 0
Nov 22, 2019 $ 0.0202
-6.98%
$ -- $ 0.1
Nov 21, 2019 $ 0.0217
-4.91%
$ -- $ 0.1
Nov 20, 2019 $ 0.0164
-0.34%
$ -- $ 0.1
Nov 19, 2019 $ 0.0164
-0.92%
$ -- $ 0.1
Nov 18, 2019 $ 0.0166
-28.10%
$ -- $ 99
Nov 17, 2019 $ 0.0231
+368.01%
$ -- $ 40
Nov 16, 2019 $ 0.00494
+0.00%
$ -- $ 0
Nov 15, 2019 $ 0.00494
-79.72%
$ -- $ 0
Nov 14, 2019 $ 0.0243
-8.02%
$ -- $ 1
Nov 13, 2019 $ 0.0265
+442.03%
$ -- $ 14
Nov 12, 2019 $ 0.00488
-0.94%
$ -- $ 0
Download