SL Historical Data

SL Page 2
Download
Date Close Price change Market cap Trading volume
Nov 8, 2019 $ 0.0275
-4.16%
$ -- $ 0
Nov 7, 2019 $ 0.0287
-4.40%
$ -- $ 0
Nov 6, 2019 $ 0.03
-0.10%
$ -- $ 0.1
Oct 31, 2019 $ 0.00508
+0.96%
$ -- $ 145
Oct 30, 2019 $ 0.00504
+1.09%
$ -- $ 143
Oct 26, 2019 $ 0.00547
+5.08%
$ -- $ 0
Oct 25, 2019 $ 0.0052
+14.73%
$ -- $ 0
Oct 19, 2019 $ 0.00402
-0.27%
$ -- $ 0
Oct 18, 2019 $ 0.00403
-0.84%
$ -- $ 0
Oct 17, 2019 $ 0.00406
+0.11%
$ -- $ 5
Oct 4, 2019 $ 0.0319
-1.93%
$ -- $ 0.1
Oct 3, 2019 $ 0.0325
-1.71%
$ -- $ 0.1
Sep 30, 2019 $ 0.0356
-2.09%
$ -- $ 83
Sep 29, 2019 $ 0.0363
-1.67%
$ -- $ 85
Sep 21, 2019 $ 0.0108
+0.06%
$ -- $ 0.01
Sep 20, 2019 $ 0.0108
-0.95%
$ -- $ 0.01
Sep 19, 2019 $ 0.0109
-73.27%
$ -- $ 13
Sep 18, 2019 $ 0.0407
+382.06%
$ -- $ 81
Sep 17, 2019 $ 0.00844
+0.60%
$ -- $ 30
Sep 16, 2019 $ 0.00839
-9.82%
$ -- $ 2
Sep 15, 2019 $ 0.00931
-0.11%
$ -- $ 38
Sep 14, 2019 $ 0.00932
+1.53%
$ -- $ 38
Sep 13, 2019 $ 0.00918
+0.66%
$ -- $ 0
Sep 12, 2019 $ 0.0113
+1.68%
$ -- $ 0
Sep 11, 2019 $ 0.011
+0.09%
$ -- $ 0
Sep 9, 2019 $ 0.00994
-1.05%
$ -- $ 9
Sep 8, 2019 $ 0.01
+2.48%
$ -- $ 82
Sep 7, 2019 $ 0.00989
+1.15%
$ -- $ 13
Sep 6, 2019 $ 0.00979
-3.01%
$ -- $ 13
Sep 5, 2019 $ 0.0101
+91.93%
$ -- $ 38
Sep 4, 2019 $ 0.00524
-10.36%
$ -- $ 5
Sep 3, 2019 $ 0.00585
+2.91%
$ -- $ 6
Sep 2, 2019 $ 0.00568
+6.11%
$ -- $ 4
Aug 30, 2019 $ 0.0052
-0.67%
$ -- $ 0
Aug 29, 2019 $ 0.00524
-2.47%
$ -- $ 0
Aug 28, 2019 $ 0.00537
-3.12%
$ -- $ 18
Aug 26, 2019 $ 0.00988
+1.65%
$ -- $ 5
Aug 25, 2019 $ 0.00971
-0.16%
$ -- $ 5
Aug 22, 2019 $ 0.0114
-2.28%
$ -- $ 0
Aug 21, 2019 $ 0.0116
-5.76%
$ -- $ 0
Aug 20, 2019 $ 0.0124
-0.31%
$ -- $ 0
Aug 18, 2019 $ 0.00835
+1.50%
$ -- $ 0
Aug 17, 2019 $ 0.00822
-1.19%
$ -- $ 0
Aug 16, 2019 $ 0.00828
-0.23%
$ -- $ 0
Aug 5, 2019 $ 0.0269
+2.89%
$ -- $ 0
Aug 4, 2019 $ 0.0261
+1.68%
$ -- $ 0
Aug 3, 2019 $ 0.0257
+96.21%
$ -- $ 11
Aug 2, 2019 $ 0.0131
+5.08%
$ -- $ 1
Aug 1, 2019 $ 0.0125
+55.27%
$ -- $ 9
Jul 31, 2019 $ 0.00802
+0.25%
$ -- $ 0
Download