ERC67 Historical Data

ERC67
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 0.00157
+0.00%
$ -- $ 28,068
12:55 PM $ 0.00157
+0.00%
$ -- $ 28,051
12:40 PM $ 0.00157
+0.00%
$ -- $ 28,058
12:25 PM $ 0.00157
+0.00%
$ -- $ 28,030
12:10 PM $ 0.00157
+0.00%
$ -- $ 28,037
11:55 AM $ 0.00157
+0.00%
$ -- $ 28,087
11:40 AM $ 0.00157
+0.00%
$ -- $ 28,114
11:25 AM $ 0.00158
+0.00%
$ -- $ 28,200
11:10 AM $ 0.00158
+0.00%
$ -- $ 28,171
10:55 AM $ 0.00158
+0.00%
$ -- $ 28,147
10:40 AM $ 0.00158
+0.00%
$ -- $ 28,165
10:25 AM $ 0.00158
+0.00%
$ -- $ 28,143
10:10 AM $ 0.00158
+0.00%
$ -- $ 28,172
9:55 AM $ 0.00158
+0.00%
$ -- $ 28,210
9:40 AM $ 0.00158
+0.00%
$ -- $ 28,195
9:25 AM $ 0.00158
+0.00%
$ -- $ 28,186
9:10 AM $ 0.00158
+0.00%
$ -- $ 28,217
8:55 AM $ 0.00158
+0.00%
$ -- $ 28,205
8:40 AM $ 0.00158
+0.00%
$ -- $ 28,184
8:25 AM $ 0.00158
+0.00%
$ -- $ 28,190
8:10 AM $ 0.00158
+0.00%
$ -- $ 28,148
7:55 AM $ 0.00158
+0.00%
$ -- $ 28,072
7:40 AM $ 0.00157
+0.00%
$ -- $ 28,075
7:25 AM $ 0.00157
+0.00%
$ -- $ 28,071
7:10 AM $ 0.00157
+0.00%
$ -- $ 28,140
6:55 AM $ 0.00158
+0.00%
$ -- $ 28,190
6:40 AM $ 0.00158
+0.00%
$ -- $ 28,245
6:25 AM $ 0.00158
+0.00%
$ -- $ 28,232
6:10 AM $ 0.00158
+0.00%
$ -- $ 28,245
5:55 AM $ 0.00158
+0.00%
$ -- $ 28,241
5:40 AM $ 0.00158
+0.00%
$ -- $ 28,250
5:25 AM $ 0.00158
+0.00%
$ -- $ 28,239
5:10 AM $ 0.00158
+0.00%
$ -- $ 28,180
4:55 AM $ 0.00158
+0.00%
$ -- $ 28,201
4:40 AM $ 0.00158
+0.00%
$ -- $ 28,234
4:25 AM $ 0.00158
+0.00%
$ -- $ 28,225
4:10 AM $ 0.00158
+0.00%
$ -- $ 28,208
3:55 AM $ 0.00158
+0.00%
$ -- $ 28,166
3:40 AM $ 0.00158
+0.00%
$ -- $ 28,180
3:25 AM $ 0.00158
+0.00%
$ -- $ 28,204
3:10 AM $ 0.00158
+0.00%
$ -- $ 28,195
2:55 AM $ 0.00158
+0.00%
$ -- $ 28,334
2:40 AM $ 0.00159
+0.00%
$ -- $ 28,357
2:25 AM $ 0.00159
+0.00%
$ -- $ 34,198
Download