Imagine AI Historical Data

IMGNAI
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.0000926
+0.00%
$ 25,397 $ 13
Apr 14, 12 PM $ 0.0000953
-0.23%
$ 26,127 $ 13
Apr 13, 7 PM $ 0.000123
+0.00%
$ 33,745 $ 3
Apr 3, 2 PM $ 0.000105
+0.00%
$ 28,726 $ 10
Mar 19, 3 AM $ 0.0000618
+0.00%
$ -- $ 2
Mar 18, 6 PM $ 0.0000646
+0.00%
$ 17,704 $ 7
Mar 18, 2 AM $ 0.0000683
-2.37%
$ 18,738 $ 9
Mar 17, 11 PM $ 0.0000695
+3.56%
$ 19,043 $ 9
Mar 17, 10 PM $ 0.0000653
+0.00%
$ 17,900 $ 3
Mar 1, 11 PM $ 0.000112
+0.00%
$ 30,725 $ 0.1
Feb 22, 10 PM $ 0.0000595
+0.00%
$ 16,323 $ 3
Feb 17, 11 AM $ 0.0000515
+0.00%
$ 14,123 $ 0.1
Feb 14, 9 PM $ 0.0000644
+0.00%
$ -- $ 1
Feb 13, 9 PM $ 0.0000557
+0.00%
$ 15,286 $ 4
Feb 11, 10 PM $ 0.0000525
+0.00%
$ 14,408 $ 11
Feb 11, 9 PM $ 0.0000502
+0.00%
$ 13,774 $ 9
Feb 11, 2 AM $ 0.0000515
+1.67%
$ 13,897 $ 7
Feb 10, 7 PM $ 0.000052
+0.00%
$ 14,253 $ 2
Feb 2, 1 PM $ 0.0000864
+0.00%
$ 23,688 $ 19
Feb 2, 5 AM $ 0.0000815
-39.67%
$ 22,337 $ 8
Feb 1, 9 PM $ 0.000123
-3.17%
$ 33,675 $ 10
Feb 1, 8 PM $ 0.000136
-4.92%
$ 37,331 $ 9
Jan 28, 4 PM $ 0.0000644
+0.00%
$ 17,658 $ 4
Jan 28, 2 PM $ 0.0000697
+0.00%
$ 19,104 $ 4
Jan 28, 1 PM $ 0.0000654
+4.92%
$ 17,943 $ 1
Jan 26, 1 PM $ 0.000085
+0.00%
$ 23,304 $ 18
Jan 26, 4 AM $ 0.000105
+0.49%
$ 28,685 $ 16
Jan 26, 1 AM $ 0.000102
+0.00%
$ 27,942 $ 3
Jan 25, 2 PM $ 0.0000546
+0.00%
$ 14,970 $ 3
Jan 25, 1 PM $ 0.0000611
+4.13%
$ 16,751 $ 2
Jan 25, 12 AM $ 0.0000676
+38.10%
$ 18,532 $ 20
Jan 24, 11 PM $ 0.0000517
-10.85%
$ 14,172 $ 10
Jan 19, 12 PM $ 0.0000529
+0.00%
$ 14,508 $ 5
Jan 17, 11 PM $ 0.0000406
+0.00%
$ 11,136 $ 1
Jan 15, 6 PM $ 0.0000928
+0.00%
$ 25,441 $ 16
Jan 15, 5 PM $ 0.0000923
+0.00%
$ 25,296 $ 4
Jan 13, 7 PM $ 0.0000599
+2.96%
$ 16,412 $ 4
Jan 13, 2 AM $ 0.0000887
+0.00%
$ 24,311 $ 20
Jan 13, 1 AM $ 0.0000943
+20.33%
$ 25,852 $ 19
Jan 12, 1 PM $ 0.0000604
+4.21%
$ 16,570 $ 8
Nov 21, 12 PM $ 0.00012
+0.00%
$ 32,828 $ 9
Nov 19, 5 PM $ 0.0000739
+0.00%
$ 20,268 $ 3
Nov 18, 3 PM $ 0.0000945
+2.69%
$ 25,906 $ 7
Nov 17, 10 PM $ 0.0000734
+2.08%
$ 20,130 $ 4
Download