Imagine AI Historical Data

IMGNAI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000618
-44.82%
$ -- $ 18
Feb 2026 $ 0.0000595
-58.43%
$ -- $ 50
Jan 2026 $ 0.0000644
+11.05%
$ -- $ 69
Nov 2025 $ 0.00012
+66.48%
$ -- $ 23
Jun 2025 $ 0.0000777
-24.97%
$ -- $ 0
May 2025 $ 0.0000856
-14.24%
$ 22,191 $ 163
Apr 2025 $ 0.0000997
+15.31%
$ 27,343 $ 465
Mar 2025 $ 0.000118
-98.17%
$ -- $ 27,981
Feb 2025 $ 0.00615
-47.87%
$ -- $ 623,806
Jan 2025 $ 0.0118
-19.04%
$ 3.22 million $ 14.09 million
Dec 2024 $ 0.013
+24.10%
$ 4.11 million $ 23.24 million
Nov 2024 $ 0.00915
+21.36%
$ 2.89 million $ 624,980
Download