Imagine AI Historical Data

IMGNAI
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000605
-59.17%
$-- $59
Jun 2026 $0.0000745
-30.85%
$-- $1
May 2026 $0.000152
+129.35%
$-- $1
Apr 2026 $0.0000926
-11.59%
$-- $26
Mar 2026 $0.0000618
-44.82%
$-- $18
Feb 2026 $0.0000595
-58.43%
$-- $50
Jan 2026 $0.0000644
+11.05%
$-- $69
Nov 2025 $0.00012
+66.48%
$-- $23
Jun 2025 $0.0000777
-24.97%
$-- $0
May 2025 $0.0000856
-14.24%
$22,191 $163
Apr 2025 $0.0000997
+15.31%
$27,343 $465
Mar 2025 $0.000118
-98.17%
$-- $27,981
Feb 2025 $0.00615
-47.87%
$-- $623,806
Jan 2025 $0.0118
-19.04%
$3.22 million $14.09 million
Dec 2024 $0.013
+24.10%
$4.11 million $23.24 million
Nov 2024 $0.00915
+21.36%
$2.89 million $624,980
Download