Imagine AI Historical Data

IMGNAI
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000926
-24.74%
$ -- $ 16
Mar 30 $ 0.000105
+0.00%
$ -- $ 10
Mar 16 $ 0.0000618
-5.28%
$ -- $ 18
Feb 23 $ 0.000112
+0.00%
$ 30,725 $ 0.1
Feb 16 $ 0.0000515
+0.00%
$ 16,323 $ 0.1
Feb 9 $ 0.0000644
+23.81%
$ -- $ 19
Feb 2 $ 0.0000864
-36.02%
$ -- $ 19
Jan 26 $ 0.0000644
-36.80%
$ 33,675 $ 23
Jan 19 $ 0.0000517
-2.32%
$ -- $ 15
Jan 12 $ 0.0000406
-29.97%
$ -- $ 30
Nov 17 $ 0.00012
+66.48%
$ -- $ 23
Jun 9 $ 0.0000777
+43.46%
$ -- $ 0
Jun 2 $ 0.0000563
-22.17%
$ 14,854 $ 0
May 26 $ 0.0000814
-21.53%
$ 22,330 $ 1
May 19 $ 0.0000772
-11.81%
$ 28,525 $ 7
May 12 $ 0.0000853
+27.97%
$ 19,014 $ 41
May 5 $ 0.0000669
-40.86%
$ 18,159 $ 66
Apr 28 $ 0.000102
+3.33%
$ 30,925 $ 38
Apr 21 $ 0.0000997
-2.72%
$ 27,326 $ 241
Apr 14 $ 0.0000825
+0.00%
$ -- $ 13
Apr 7 $ 0.0000714
+0.00%
$ -- $ 10
Mar 31 $ 0.0000803
-7.13%
$ -- $ 171
Mar 24 $ 0.000118
+27.54%
$ -- $ 53
Mar 17 $ 0.000294
+97.99%
$ -- $ 1,803
Mar 10 $ 0.00452
+4.04%
$ -- $ 25,383
Mar 3 $ 0.00648
+0.00%
$ -- $ 741
Feb 24 $ 0.00615
+0.00%
$ -- $ 59,005
Feb 17 $ 0.00814
-1.98%
$ -- $ 105,353
Feb 10 $ 0.00845
+3.92%
$ 2.28 million $ 98,392
Feb 3 $ 0.00856
-5.01%
$ 2.23 million $ 200,522
Jan 27 $ 0.00902
-31.62%
$ 2.47 million $ 499,746
Jan 20 $ 0.0137
-2.32%
$ 3.64 million $ 931,557
Jan 13 $ 0.0156
-37.09%
$ 3.85 million $ 6.25 million
Jan 6 $ 0.0238
-2.60%
$ 6.8 million $ 2.45 million
Dec 30 $ 0.0286
+99.67%
$ 6.69 million $ 3.4 million
Dec 23 $ 0.0123
-0.94%
$ 3.9 million $ 547,883
Dec 16 $ 0.0122
-58.37%
$ 3.42 million $ 3.43 million
Dec 9 $ 0.0329
+111.83%
$ 7.97 million $ 16.51 million
Dec 2 $ 0.0158
+47.90%
$ 4.26 million $ 1.16 million
Nov 25 $ 0.0107
+62.73%
$ 2.93 million $ 429,233
Nov 18 $ 0.00713
+16.09%
$ 1.8 million $ 161,582
Nov 11 $ 0.00617
-23.29%
$ 1.68 million $ 77,210
Nov 4 $ 0.00817
+12.48%
$ 2.21 million $ 65,287
Oct 28 $ 0.00727
-3.56%
$ 1.99 million $ 10,837
Download