Imagine AI Historical Data

IMGNAI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $0.0182
-4.48%
$4.99 million $170,070
Jan 16, 2025 $0.0191
-5.53%
$5.23 million $582,618
Jan 15, 2025 $0.0202
-40.46%
$5.54 million $2.84 million
Jan 14, 2025 $0.0333
+47.70%
$9.12 million $2.12 million
Jan 13, 2025 $0.0225
-9.30%
$6.17 million $310,948
Jan 12, 2025 $0.0248
+4.46%
$6.8 million $193,590
Jan 11, 2025 $0.0238
-3.39%
$6.51 million $216,713
Jan 10, 2025 $0.0246
+20.91%
$6.75 million $442,039
Jan 9, 2025 $0.0204
-7.77%
$5.58 million $355,981
Jan 8, 2025 $0.0221
-5.14%
$6.05 million $430,162
Jan 7, 2025 $0.0233
-9.53%
$6.39 million $508,927
Jan 6, 2025 $0.0256
+5.16%
$7.03 million $493,570
Jan 5, 2025 $0.0244
-14.38%
$6.69 million $718,179
Jan 4, 2025 $0.0286
+61.98%
$7.83 million $1.77 million
Jan 3, 2025 $0.0176
+2.57%
$4.83 million $384,942
Jan 2, 2025 $0.0175
-9.79%
$4.79 million $399,696
Jan 1, 2025 $0.0193
+32.47%
$5.29 million $384,968
Dec 31, 2024 $0.015
+14.95%
$4.11 million $280,842
Dec 30, 2024 $0.013
-8.77%
$3.58 million $178,927
Dec 29, 2024 $0.0142
+15.28%
$3.9 million $461,345
Dec 28, 2024 $0.0123
+8.72%
$3.38 million $104,719
Dec 27, 2024 $0.0113
+1.22%
$3.09 million $29,533
Dec 26, 2024 $0.0111
-6.19%
$3.04 million $46,788
Dec 25, 2024 $0.0118
+0.70%
$3.24 million $48,033
Dec 24, 2024 $0.0117
+14.97%
$3.2 million $180,438
Dec 23, 2024 $0.0102
-18.29%
$2.79 million $138,371
Dec 22, 2024 $0.0125
+2.13%
$3.42 million $61,452
Dec 21, 2024 $0.0122
-3.45%
$3.34 million $44,468
Dec 20, 2024 $0.0127
-2.85%
$3.47 million $156,313
Dec 19, 2024 $0.013
-20.57%
$3.57 million $476,204
Dec 18, 2024 $0.0163
-9.11%
$4.46 million $550,122
Dec 17, 2024 $0.0179
-35.74%
$4.9 million $1.23 million
Dec 16, 2024 $0.028
-4.39%
$7.67 million $967,315
Dec 15, 2024 $0.0291
-11.93%
$7.97 million $798,168
Dec 14, 2024 $0.0329
-0.06%
$9.02 million $1.85 million
Dec 13, 2024 $0.0328
+20.35%
$9 million $2.36 million
Dec 12, 2024 $0.0272
+31.10%
$7.45 million $10.72 million
Dec 11, 2024 $0.0216
+52.92%
$5.92 million $1.28 million
Dec 10, 2024 $0.0141
-6.53%
$3.87 million $68,540
Dec 9, 2024 $0.0152
-2.33%
$4.16 million $231,398
Dec 8, 2024 $0.0155
-1.26%
$4.26 million $42,788
Dec 7, 2024 $0.0158
+8.01%
$4.32 million $265,278
Dec 6, 2024 $0.0146
+31.39%
$4.01 million $429,534
Dec 5, 2024 $0.0114
-3.10%
$3.12 million $82,431
Dec 4, 2024 $0.0107
+0.00%
$-- $82,836
Dec 3, 2024 $0.0107
-3.15%
$2.95 million $82,905
Dec 2, 2024 $0.0111
+4.17%
$3.04 million $214,167
Dec 1, 2024 $0.0107
+1.42%
$2.93 million $51,702
Nov 30, 2024 $0.0105
+17.51%
$2.89 million $142,114
Nov 29, 2024 $0.00915
+16.75%
$2.51 million $76,157