Imagine AI Historical Data

IMGNAI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $0.00783
+0.89%
$2.15 million $29,395
Nov 27, 2024 $0.00778
+8.24%
$2.13 million $19,059
Nov 26, 2024 $0.00718
-0.35%
$1.97 million $8,718
Nov 25, 2024 $0.00721
+9.99%
$1.98 million $102,088
Nov 24, 2024 $0.00655
-8.30%
$1.8 million $49,632
Nov 23, 2024 $0.00713
+16.03%
$1.95 million $90,871
Nov 22, 2024 $0.00614
-3.14%
$1.68 million $15,700
Nov 21, 2024 $0.00635
+8.76%
$1.74 million $15,229
Nov 20, 2024 $0.00581
+1.33%
$1.59 million $7,237
Nov 19, 2024 $0.00573
-11.45%
$1.57 million $29,680
Nov 18, 2024 $0.00649
+5.67%
$1.78 million $2,866
Nov 17, 2024 $0.00613
-0.69%
$1.68 million $10,821
Nov 16, 2024 $0.00617
-3.82%
$1.69 million $5,701
Nov 15, 2024 $0.00642
+1.67%
$1.76 million $17,743
Nov 14, 2024 $0.00631
-10.38%
$1.73 million $8,787
Nov 13, 2024 $0.00704
-14.65%
$1.93 million $14,980
Nov 12, 2024 $0.00826
-4.70%
$2.26 million $7,780
Nov 11, 2024 $0.00866
+7.72%
$2.38 million $22,220
Nov 10, 2024 $0.00804
-1.49%
$2.21 million $14,194
Nov 9, 2024 $0.00817
+0.18%
$2.24 million $8,149
Nov 8, 2024 $0.00815
-4.45%
$2.24 million $4,385
Nov 7, 2024 $0.00814
+1.19%
$2.23 million $8,339
Nov 6, 2024 $0.00804
+14.10%
$2.2 million $19,522
Nov 5, 2024 $0.00704
-1.31%
$1.93 million $24,108
Nov 4, 2024 $0.00726
-0.09%
$-- $785
Nov 3, 2024 $0.00727
-1.00%
$1.99 million $785
Nov 2, 2024 $0.00734
-3.50%
$2.01 million $6,590
Nov 1, 2024 $0.00761
+0.96%
$2.09 million $3,462
Download