Imagine AI Historical Data

IMGNAI
Download
Date Close Price change Market cap Trading volume
Aug 23, 2026 $0.0000648
+0.00%
$-- $10
Aug 22, 2026 $0.0000551
-0.44%
$34,086 $7
Aug 20, 2026 $0.0000687
+0.00%
$42,473 $0
Aug 17, 2026 $0.0000706
+0.00%
$43,660 $0
Aug 14, 2026 $0.0000692
+0.00%
$42,745 $2
Aug 11, 2026 $0.0000483
+0.00%
$29,824 $6
Aug 6, 2026 $0.0000791
+0.00%
$48,883 $6
Aug 4, 2026 $0.0000475
+0.00%
$-- $6
Aug 3, 2026 $0.0000794
+93.48%
$49,076 $13
Aug 2, 2026 $0.0000495
+0.00%
$30,611 $1
Aug 1, 2026 $0.0000464
-11.44%
$-- $1
Jul 30, 2026 $0.0000605
+0.00%
$-- $9
Jul 29, 2026 $0.0000403
+12.63%
$24,896 $7
Jul 22, 2026 $0.0000564
-17.06%
$34,831 $4
Jul 21, 2026 $0.0000327
+0.00%
$20,206 $3
Jul 18, 2026 $0.0000593
-3.72%
$-- $9
Jul 17, 2026 $0.0000669
+65.25%
$41,458 $9
Jul 16, 2026 $0.0000497
+1.75%
$30,775 $2
Jul 15, 2026 $0.000046
-8.17%
$28,474 $42
Jul 14, 2026 $0.0000511
+68.34%
$31,625 $52
Jul 10, 2026 $0.000141
-4.98%
$87,148 $0
Jun 29, 2026 $0.0000745
+0.00%
$20,432 $18
Jun 28, 2026 $0.0000937
+61.40%
$-- $17
Jun 24, 2026 $0.000102
-5.68%
$27,870 $5
May 26, 2026 $0.000152
+0.00%
$-- $8
May 25, 2026 $0.000151
+0.00%
$-- $10
May 13, 2026 $0.000142
+0.00%
$38,809 $4
May 10, 2026 $0.0000661
+0.00%
$18,113 $4
Apr 14, 2026 $0.0000926
-3.02%
$-- $13
Apr 13, 2026 $0.000123
+0.00%
$33,745 $3
Apr 3, 2026 $0.000105
+0.00%
$-- $10
Mar 19, 2026 $0.0000618
+0.00%
$-- $2
Mar 18, 2026 $0.0000646
-7.75%
$17,704 $7
Mar 17, 2026 $0.0000695
+6.39%
$19,043 $9
Mar 1, 2026 $0.000112
+0.00%
$30,725 $0.1
Feb 22, 2026 $0.0000595
+0.00%
$16,323 $3
Feb 17, 2026 $0.0000515
+0.00%
$-- $0.1
Feb 14, 2026 $0.0000644
+0.00%
$-- $1
Feb 13, 2026 $0.0000557
+0.00%
$15,286 $4
Feb 11, 2026 $0.0000525
+3.68%
$14,408 $11
Feb 10, 2026 $0.000052
+0.00%
$14,253 $2
Feb 2, 2026 $0.0000864
-36.02%
$-- $19
Feb 1, 2026 $0.000123
-14.24%
$33,675 $10
Jan 28, 2026 $0.0000644
+3.25%
$-- $4
Jan 26, 2026 $0.000085
-16.60%
$-- $18
Jan 25, 2026 $0.0000546
+11.56%
$-- $3
Jan 24, 2026 $0.0000517
-10.85%
$14,172 $10
Jan 19, 2026 $0.0000529
+0.00%
$-- $5
Jan 17, 2026 $0.0000406
+0.00%
$11,136 $1
Jan 15, 2026 $0.0000928
+0.58%
$25,441 $16
Download