Imagine AI Historical Data

IMGNAI
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.0000926
-3.02%
$ -- $ 13
Apr 13, 2026 $ 0.000123
+0.00%
$ 33,745 $ 3
Apr 3, 2026 $ 0.000105
+0.00%
$ -- $ 10
Mar 19, 2026 $ 0.0000618
+0.00%
$ -- $ 2
Mar 18, 2026 $ 0.0000646
-7.75%
$ 17,704 $ 7
Mar 17, 2026 $ 0.0000695
+6.39%
$ 19,043 $ 9
Mar 1, 2026 $ 0.000112
+0.00%
$ 30,725 $ 0.1
Feb 22, 2026 $ 0.0000595
+0.00%
$ 16,323 $ 3
Feb 17, 2026 $ 0.0000515
+0.00%
$ -- $ 0.1
Feb 14, 2026 $ 0.0000644
+0.00%
$ -- $ 1
Feb 13, 2026 $ 0.0000557
+0.00%
$ 15,286 $ 4
Feb 11, 2026 $ 0.0000525
+3.68%
$ 14,408 $ 11
Feb 10, 2026 $ 0.000052
+0.00%
$ 14,253 $ 2
Feb 2, 2026 $ 0.0000864
-36.02%
$ -- $ 19
Feb 1, 2026 $ 0.000123
-14.24%
$ 33,675 $ 10
Jan 28, 2026 $ 0.0000644
+3.25%
$ -- $ 4
Jan 26, 2026 $ 0.000085
-16.60%
$ -- $ 18
Jan 25, 2026 $ 0.0000546
+11.56%
$ -- $ 3
Jan 24, 2026 $ 0.0000517
-10.85%
$ 14,172 $ 10
Jan 19, 2026 $ 0.0000529
+0.00%
$ -- $ 5
Jan 17, 2026 $ 0.0000406
+0.00%
$ 11,136 $ 1
Jan 15, 2026 $ 0.0000928
+0.58%
$ 25,441 $ 16
Jan 13, 2026 $ 0.0000599
-23.60%
$ 16,412 $ 4
Jan 12, 2026 $ 0.0000604
+4.21%
$ -- $ 8
Nov 21, 2025 $ 0.00012
+0.00%
$ -- $ 9
Nov 19, 2025 $ 0.0000739
+0.00%
$ 20,268 $ 3
Nov 18, 2025 $ 0.0000945
+2.69%
$ -- $ 7
Nov 17, 2025 $ 0.0000734
+2.08%
$ 20,130 $ 4
Jun 11, 2025 $ 0.0000777
+47.01%
$ -- $ 0
Jun 10, 2025 $ 0.0000526
-32.80%
$ 14,423 $ 0.01
Jun 9, 2025 $ 0.0000776
+43.27%
$ 21,283 $ 0.01
Jun 8, 2025 $ 0.0000542
-3.70%
$ 14,854 $ 0
Jun 7, 2025 $ 0.0000563
+0.22%
$ 15,450 $ 0
Jun 6, 2025 $ 0.0000561
-19.61%
$ 15,373 $ 0
Jun 5, 2025 $ 0.0000701
+30.80%
$ 19,209 $ 0.01
Jun 4, 2025 $ 0.0000536
-16.66%
$ 14,684 $ 0
Jun 3, 2025 $ 0.0000645
-15.66%
$ 17,698 $ 0
Jun 2, 2025 $ 0.0000761
+5.09%
$ 20,861 $ 0
Jun 1, 2025 $ 0.0000814
-21.38%
$ 22,330 $ 0.1
May 31, 2025 $ 0.0000809
-4.94%
$ 22,191 $ 0.1
May 30, 2025 $ 0.0000856
+0.42%
$ 23,458 $ 0.1
May 29, 2025 $ 0.0000855
+35.52%
$ 23,435 $ 0
May 28, 2025 $ 0.0000799
-19.65%
$ 21,911 $ 0.1
May 27, 2025 $ 0.000073
-21.21%
$ 20,003 $ 0
May 26, 2025 $ 0.0000881
-15.10%
$ 24,160 $ 0.1
May 25, 2025 $ 0.000104
-14.53%
$ 28,525 $ 0.1
May 24, 2025 $ 0.0000772
-16.93%
$ 21,175 $ 0.1
May 23, 2025 $ 0.0000877
+11.68%
$ 24,047 $ 0
May 22, 2025 $ 0.0000781
-20.12%
$ 21,403 $ 0
May 21, 2025 $ 0.0000962
-25.71%
$ 26,367 $ 0.1
Download