Imagine AI Historical Data

IMGNAI
Download
Date Close Price change Market cap Trading volume
Aug 23, 1 AM $0.0000648
+0.00%
$40,056 $10
Aug 22, 10 PM $0.0000551
+0.00%
$34,086 $7
Aug 22, 8 PM $0.0000554
+0.00%
$34,236 $6
Aug 20, 10 PM $0.0000687
+0.00%
$42,473 $0
Aug 17, 8 PM $0.0000706
+0.00%
$43,660 $0
Aug 14, 6 PM $0.0000692
+0.00%
$42,745 $2
Aug 11, 11 PM $0.0000483
+0.00%
$29,824 $6
Aug 6, 11 PM $0.0000791
+0.00%
$48,883 $6
Aug 4, 2 PM $0.0000475
+0.00%
$29,376 $6
Aug 3, 9 PM $0.0000794
-5.33%
$49,076 $13
Aug 3, 3 AM $0.000041
+0.00%
$25,365 $7
Aug 2, 9 PM $0.0000495
+0.00%
$30,611 $1
Aug 1, 4 PM $0.0000464
+0.00%
$28,681 $1
Aug 1, 3 PM $0.0000524
+0.00%
$32,386 $0
Jul 30, 1 PM $0.0000605
+0.00%
$37,370 $9
Jul 29, 9 PM $0.0000403
+0.00%
$24,896 $7
Jul 29, 8 PM $0.0000358
+0.00%
$22,104 $3
Jul 22, 9 PM $0.0000564
+0.00%
$34,831 $4
Jul 22, 7 PM $0.0000581
+0.00%
$35,936 $7
Jul 22, 3 AM $0.0000679
+0.00%
$41,998 $6
Jul 21, 8 PM $0.0000327
+0.00%
$20,206 $3
Jul 18, 1 PM $0.0000593
+0.00%
$36,756 $9
Jul 18, 5 AM $0.0000616
+0.00%
$38,175 $10
Jul 17, 7 PM $0.0000669
+0.00%
$41,458 $9
Jul 17, 5 PM $0.0000352
+0.00%
$21,776 $6
Jul 17, 1 PM $0.0000405
+0.00%
$25,088 $2
Jul 16, 9 PM $0.0000497
+0.00%
$30,775 $2
Jul 16, 8 PM $0.0000488
+0.00%
$30,245 $1
Jul 15, 7 PM $0.000046
+0.00%
$28,474 $42
Jul 15, 6 PM $0.0000483
+0.00%
$29,908 $51
Jul 15, 5 PM $0.0000368
+0.00%
$22,794 $79
Jul 15, 2 AM $0.0000519
+0.00%
$32,147 $75
Jul 15, 1 AM $0.0000247
-50.56%
$15,329 $70
Jul 14, 11 PM $0.0000511
+0.00%
$31,625 $52
Jul 14, 10 PM $0.0000367
+119.55%
$22,703 $51
Jul 14, 9 PM $0.0000292
+0.00%
$18,084 $45
Jul 14, 8 PM $0.0000486
-4.45%
$30,092 $44
Jul 14, 7 PM $0.000044
+20.95%
$27,239 $40
Jul 14, 6 PM $0.000057
+128.11%
$35,302 $38
Jul 14, 5 PM $0.0000419
+38.08%
$25,940 $18
Jul 10, 9 PM $0.000141
+0.00%
$87,148 $0
Jul 10, 6 PM $0.000143
+0.00%
$88,853 $0
Jul 10, 1 AM $0.000148
+0.00%
$91,715 $2
Jun 29, 7 PM $0.0000745
+0.00%
$20,432 $18
Jun 28, 2 PM $0.0000937
+0.00%
$25,693 $17
Jun 28, 12 AM $0.0000581
+0.00%
$15,918 $3
Jun 24, 7 PM $0.000102
-5.68%
$27,870 $5
May 26, 12 AM $0.000152
+0.00%
$41,544 $8
May 25, 3 AM $0.000151
+0.00%
$41,514 $10
May 13, 7 PM $0.000142
+0.00%
$38,809 $4
Download