Imagine AI Historical Data

IMGNAI
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000551
-21.93%
$-- $2
Aug 10 $0.0000692
+43.32%
$-- $1
Aug 3 $0.0000791
+92.72%
$-- $6
Jul 27 $0.0000495
+38.48%
$30,611 $5
Jul 20 $0.0000564
+72.38%
$-- $2
Jul 13 $0.0000593
+95.65%
$-- $52
Jul 6 $0.000141
-4.98%
$-- $1
Jun 29 $0.0000745
+0.00%
$-- $0.1
Jun 22 $0.000102
-5.68%
$-- $1
May 25 $0.000152
+0.07%
$-- $0
May 11 $0.000142
+0.00%
$-- $0.1
Apr 13 $0.0000926
-24.74%
$-- $16
Mar 30 $0.000105
+0.00%
$-- $10
Mar 16 $0.0000618
-5.28%
$-- $18
Feb 23 $0.000112
+0.00%
$30,725 $0.1
Feb 16 $0.0000515
+0.00%
$16,323 $0.1
Feb 9 $0.0000644
+23.81%
$-- $19
Feb 2 $0.0000864
-36.02%
$-- $19
Jan 26 $0.0000644
-36.80%
$33,675 $23
Jan 19 $0.0000517
-2.32%
$-- $15
Jan 12 $0.0000406
-29.97%
$-- $30
Nov 17 $0.00012
+66.48%
$-- $23
Jun 9 $0.0000777
+43.46%
$-- $0
Jun 2 $0.0000563
-22.17%
$14,854 $0
May 26 $0.0000814
-21.53%
$22,330 $1
May 19 $0.0000772
-11.81%
$28,525 $7
May 12 $0.0000853
+27.97%
$19,014 $41
May 5 $0.0000669
-40.86%
$18,159 $66
Apr 28 $0.000102
+3.33%
$30,925 $38
Apr 21 $0.0000997
-2.72%
$27,326 $241
Apr 14 $0.0000825
+0.00%
$-- $13
Apr 7 $0.0000714
+0.00%
$-- $10
Mar 31 $0.0000803
-7.13%
$-- $171
Mar 24 $0.000118
+27.54%
$-- $53
Mar 17 $0.000294
+97.99%
$-- $1,803
Mar 10 $0.00452
+4.04%
$-- $25,383
Mar 3 $0.00648
+0.00%
$-- $741
Feb 24 $0.00615
+0.00%
$-- $59,005
Feb 17 $0.00814
-1.98%
$-- $105,353
Feb 10 $0.00845
+3.92%
$2.28 million $98,392
Feb 3 $0.00856
-5.01%
$2.23 million $200,522
Jan 27 $0.00902
-31.62%
$2.47 million $499,746
Jan 20 $0.0137
-2.32%
$3.64 million $931,557
Jan 13 $0.0156
-37.09%
$3.85 million $6.25 million
Jan 6 $0.0238
-2.60%
$6.8 million $2.45 million
Dec 30 $0.0286
+99.67%
$6.69 million $3.4 million
Dec 23 $0.0123
-0.94%
$3.9 million $547,883
Dec 16 $0.0122
-58.37%
$3.42 million $3.43 million
Dec 9 $0.0329
+111.83%
$7.97 million $16.51 million
Dec 2 $0.0158
+47.90%
$4.26 million $1.16 million
Download