Corporate Audit AI Historical Data

AUDIT
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.000032
+0.15%
$ -- $ 8
May 12, 2025 $ 0.0000567
+0.00%
$ -- $ 66
May 5, 2025 $ 0.0000463
+0.00%
$ -- $ 54
Apr 28, 2025 $ 0.0000452
+0.00%
$ -- $ 54
Apr 21, 2025 $ 0.0000445
+0.00%
$ -- $ 52
Apr 14, 2025 $ 0.0000413
+0.00%
$ -- $ 23
Apr 7, 2025 $ 0.0000352
+0.00%
$ -- $ 248
Mar 31, 2025 $ 0.0000411
+0.00%
$ -- $ 37
Mar 24, 2025 $ 0.0000467
+0.00%
$ -- $ 18
Mar 17, 2025 $ 0.000041
+0.00%
$ -- $ 129
Mar 10, 2025 $ 0.0000393
+0.00%
$ -- $ 219
Mar 3, 2025 $ 0.0000503
+0.00%
$ -- $ 593
Feb 24, 2025 $ 0.000049
+0.00%
$ -- $ 73
Feb 20, 2025 $ 0.000048
+0.00%
$ -- $ 10
Feb 19, 2025 $ 0.000048
+0.00%
$ 47,995 $ 10
Feb 18, 2025 $ 0.000048
-7.12%
$ 47,995 $ 10
Feb 17, 2025 $ 0.0000517
-12.67%
$ 51,674 $ 12
Feb 16, 2025 $ 0.0000592
+0.00%
$ 59,173 $ 1,864
Feb 15, 2025 $ 0.0000592
-0.02%
$ 59,173 $ 1,864
Feb 14, 2025 $ 0.0000592
+9.61%
$ 59,183 $ 20
Feb 13, 2025 $ 0.000054
-1.82%
$ 53,994 $ 23
Feb 12, 2025 $ 0.000055
+7.84%
$ 54,994 $ 17
Feb 11, 2025 $ 0.000051
-27.14%
$ 50,994 $ 85
Feb 10, 2025 $ 0.00007
+9.38%
$ 69,992 $ 46,595
Feb 9, 2025 $ 0.000064
-12.33%
$ 63,993 $ 295,055
Feb 8, 2025 $ 0.000073
-2.67%
$ 72,992 $ 228,056
Feb 7, 2025 $ 0.00008
+3.90%
$ 79,991 $ 356,331
Feb 6, 2025 $ 0.000076
-6.17%
$ 75,992 $ 380,261
Feb 5, 2025 $ 0.000081
-5.81%
$ 80,991 $ 363,981
Feb 4, 2025 $ 0.000091
-7.14%
$ 90,990 $ 389,859
Feb 3, 2025 $ 0.000098
+15.29%
$ 97,989 $ 362,303
Feb 2, 2025 $ 0.000085
-3.41%
$ 84,991 $ 343,580
Feb 1, 2025 $ 0.000083
-16.16%
$ 82,991 $ 287,955
Jan 31, 2025 $ 0.000098
-8.41%
$ 97,989 $ 293,200
Jan 30, 2025 $ 0.000107
+5.94%
$ 106,988 $ 358,921
Jan 29, 2025 $ 0.000101
-7.34%
$ 100,989 $ 374,837
Jan 28, 2025 $ 0.000109
+3.81%
$ 108,988 $ 372,756
Jan 27, 2025 $ 0.000113
-4.24%
$ 112,988 $ 342,990
Jan 26, 2025 $ 0.000119
-8.46%
$ 118,987 $ 342,189
Jan 25, 2025 $ 0.000125
-20.38%
$ 124,986 $ 227,392
Jan 24, 2025 $ 0.000157
-23.41%
$ 156,983 $ 381,797
Jan 23, 2025 $ 0.000188
+22.88%
$ 187,979 $ 380,656
Jan 22, 2025 $ 0.000165
+30.95%
$ 164,982 $ 358,312
Jan 21, 2025 $ 0.000123
-28.90%
$ 122,986 $ 339,896
Jan 20, 2025 $ 0.000169
-15.50%
$ 168,981 $ 412,455
Jan 19, 2025 $ 0.000201
-27.17%
$ 200,978 $ 274,697
Jan 18, 2025 $ 0.000279
-9.42%
$ 278,969 $ 300,510
Jan 17, 2025 $ 0.000308
+51.72%
$ 307,966 $ 271,113
Jan 16, 2025 $ 0.000203
-22.22%
$ 202,978 $ 148,717
Jan 15, 2025 $ 0.00026
-25.50%
$ 259,971 $ 291,944
Download