Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Corporate Audit AI Historical Data

AUDIT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2025 $0.000032
+0.15%
$-- $8
May 12, 2025 $0.0000567
+0.00%
$-- $66
May 5, 2025 $0.0000463
+0.00%
$-- $54
Apr 28, 2025 $0.0000452
+0.00%
$-- $54
Apr 21, 2025 $0.0000445
+0.00%
$-- $52
Apr 14, 2025 $0.0000413
+0.00%
$-- $23
Apr 7, 2025 $0.0000352
+0.00%
$-- $248
Mar 31, 2025 $0.0000411
+0.00%
$-- $37
Mar 24, 2025 $0.0000467
+0.00%
$-- $18
Mar 17, 2025 $0.000041
+0.00%
$-- $129
Mar 10, 2025 $0.0000393
+0.00%
$-- $219
Mar 3, 2025 $0.0000503
+0.00%
$-- $593
Feb 24, 2025 $0.000049
+0.00%
$-- $73
Feb 20, 2025 $0.000048
+0.00%
$-- $10
Feb 19, 2025 $0.000048
+0.00%
$47,995 $10
Feb 18, 2025 $0.000048
-7.12%
$47,995 $10
Feb 17, 2025 $0.0000517
-12.67%
$51,674 $12
Feb 16, 2025 $0.0000592
+0.00%
$59,173 $1,864
Feb 15, 2025 $0.0000592
-0.02%
$59,173 $1,864
Feb 14, 2025 $0.0000592
+9.61%
$59,183 $20
Feb 13, 2025 $0.000054
-1.82%
$53,994 $23
Feb 12, 2025 $0.000055
+7.84%
$54,994 $17
Feb 11, 2025 $0.000051
-27.14%
$50,994 $85
Feb 10, 2025 $0.00007
+9.38%
$69,992 $46,595
Feb 9, 2025 $0.000064
-12.33%
$63,993 $295,055
Feb 8, 2025 $0.000073
-2.67%
$72,992 $228,056
Feb 7, 2025 $0.00008
+3.90%
$79,991 $356,331
Feb 6, 2025 $0.000076
-6.17%
$75,992 $380,261
Feb 5, 2025 $0.000081
-5.81%
$80,991 $363,981
Feb 4, 2025 $0.000091
-7.14%
$90,990 $389,859
Feb 3, 2025 $0.000098
+15.29%
$97,989 $362,303
Feb 2, 2025 $0.000085
-3.41%
$84,991 $343,580
Feb 1, 2025 $0.000083
-16.16%
$82,991 $287,955
Jan 31, 2025 $0.000098
-8.41%
$97,989 $293,200
Jan 30, 2025 $0.000107
+5.94%
$106,988 $358,921
Jan 29, 2025 $0.000101
-7.34%
$100,989 $374,837
Jan 28, 2025 $0.000109
+3.81%
$108,988 $372,756
Jan 27, 2025 $0.000113
-4.24%
$112,988 $342,990
Jan 26, 2025 $0.000119
-8.46%
$118,987 $342,189
Jan 25, 2025 $0.000125
-20.38%
$124,986 $227,392
Jan 24, 2025 $0.000157
-23.41%
$156,983 $381,797
Jan 23, 2025 $0.000188
+22.88%
$187,979 $380,656
Jan 22, 2025 $0.000165
+30.95%
$164,982 $358,312
Jan 21, 2025 $0.000123
-28.90%
$122,986 $339,896
Jan 20, 2025 $0.000169
-15.50%
$168,981 $412,455
Jan 19, 2025 $0.000201
-27.17%
$200,978 $274,697
Jan 18, 2025 $0.000279
-9.42%
$278,969 $300,510
Jan 17, 2025 $0.000308
+51.72%
$307,966 $271,113
Jan 16, 2025 $0.000203
-22.22%
$202,978 $148,717
Jan 15, 2025 $0.00026
-25.50%
$259,971 $291,944
Download