Sommet AI Historical Data

SOMET
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.0₅27
+0.00%
$ 2,698 $ 3,146
Jan 10, 12 AM $ 0.0₅27
-0.13%
$ 2,698 $ 3,152
Jan 9, 4 PM $ 0.0₅277
+0.00%
$ 2,768 $ 3,218
Jan 9, 3 PM $ 0.0₅272
-0.70%
$ 2,716 $ 3,242
Jan 9, 2 PM $ 0.0₅275
-0.04%
$ 2,749 $ 3,265
Jan 9, 1 PM $ 0.0₅273
-0.19%
$ 2,733 $ 3,259
Jan 9, 12 PM $ 0.0₅275
-0.19%
$ 2,745 $ 3,283
Jan 9, 11 AM $ 0.0₅275
+0.10%
$ 2,753 $ 3,284
Jan 9, 10 AM $ 0.0₅275
+0.99%
$ 2,748 $ 3,255
Jan 9, 9 AM $ 0.0₅271
-0.46%
$ 2,712 $ 3,288
Jan 9, 8 AM $ 0.0₅273
+0.00%
$ 2,727 $ 103,034
Jan 9, 2 AM $ 0.000288
+0.00%
$ 288,294 $ 110,891
Jan 9, 1 AM $ 0.000281
+0.13%
$ 280,913 $ 107,477
Jan 9, 12 AM $ 0.000276
+1.29%
$ 275,923 $ 104,156
Jan 8, 11 PM $ 0.000268
+0.21%
$ 268,032 $ 103,175
Jan 8, 10 PM $ 0.000267
+1.74%
$ 266,884 $ 101,381
Jan 8, 9 PM $ 0.00026
+2.78%
$ 260,017 $ 98,228
Jan 8, 8 PM $ 0.00025
+0.17%
$ 249,390 $ 96,763
Jan 8, 7 PM $ 0.000247
+1.87%
$ 246,840 $ 94,426
Jan 8, 6 PM $ 0.00024
+2.14%
$ 240,033 $ 92,369
Jan 8, 5 PM $ 0.000232
+1.23%
$ 232,015 $ 90,581
Jan 8, 4 PM $ 0.000227
+3.37%
$ 226,597 $ 87,614
Jan 8, 3 PM $ 0.000214
+1.81%
$ 214,114 $ 84,350
Jan 8, 2 PM $ 0.000208
+0.69%
$ 207,708 $ 82,793
Jan 8, 1 PM $ 0.000203
+1.58%
$ 203,252 $ 80,899
Jan 8, 12 PM $ 0.000198
+0.96%
$ 197,826 $ 79,931
Jan 8, 11 AM $ 0.000197
+1.05%
$ 197,290 $ 80,502
Download