Ola Historical Data

OLA
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0000191
+0.00%
$ -- $ 0.001
Apr 16, 2026 $ 0.0000191
+0.00%
$ 40,081 $ 0.001
Mar 14, 2026 $ 0.0000549
+0.00%
$ -- $ 5
Mar 13, 2026 $ 0.0000549
+0.00%
$ 115,245 $ 5
Feb 25, 2026 $ 0.000298
+0.00%
$ -- $ 0
Feb 24, 2026 $ 0.000298
+0.00%
$ 625,594 $ 0
Aug 14, 2025 $ 0.000318
-4.31%
$ -- $ 10,864
Aug 13, 2025 $ 0.000332
+13.07%
$ 697,410 $ 14,807
Aug 12, 2025 $ 0.000294
+1.59%
$ 616,770 $ 14,506
Aug 11, 2025 $ 0.000289
+2.55%
$ 607,320 $ 16,724
Aug 10, 2025 $ 0.000282
-4.50%
$ 592,200 $ 15,126
Aug 9, 2025 $ 0.000304
+7.60%
$ 639,450 $ 17,107
Aug 8, 2025 $ 0.000283
-2.21%
$ 607,110 $ 16,299
Aug 7, 2025 $ 0.000289
-5.18%
$ 607,740 $ 40,360
Aug 6, 2025 $ 0.000305
-7.57%
$ 640,920 $ 114,651
Aug 5, 2025 $ 0.00033
-1.73%
$ 693,210 $ 224,622
Aug 4, 2025 $ 0.00033
+19.57%
$ 693,000 $ 87,202
Aug 3, 2025 $ 0.000274
-9.11%
$ 579,600 $ 104,533
Aug 2, 2025 $ 0.000302
+7.47%
$ 634,200 $ 95,782
Aug 1, 2025 $ 0.000276
-17.12%
$ 590,100 $ 107,220
Jul 31, 2025 $ 0.000333
-25.05%
$ 699,300 $ 172,891
Jul 30, 2025 $ 0.000444
+26.64%
$ 933,450 $ 247,414
Jul 29, 2025 $ 0.000351
+24.91%
$ 737,100 $ 274,628
Jul 28, 2025 $ 0.000281
-2.09%
$ 590,100 $ 78,681
Jul 27, 2025 $ 0.000287
-4.97%
$ 602,700 $ 104,946
Jul 26, 2025 $ 0.000302
+9.42%
$ 634,200 $ 75,466
Jul 25, 2025 $ 0.000275
-2.83%
$ 577,500 $ 76,816
Jul 24, 2025 $ 0.000291
-16.59%
$ 611,310 $ 766,717
Jul 23, 2025 $ 0.000331
+0.30%
$ 695,100 $ 121,392
Jul 22, 2025 $ 0.00033
-2.37%
$ 693,000 $ 70,247
Jul 21, 2025 $ 0.000338
-13.11%
$ 709,800 $ 71,434
Jul 20, 2025 $ 0.000389
-10.37%
$ 816,900 $ 61,703
Jul 19, 2025 $ 0.000434
+1.64%
$ 911,400 $ 73,194
Jul 18, 2025 $ 0.000427
+0.95%
$ 896,700 $ 73,448
Jul 17, 2025 $ 0.000423
+2.79%
$ 888,300 $ 61,658
Jul 16, 2025 $ 0.000412
+0.49%
$ 865,200 $ 48,632
Jul 15, 2025 $ 0.00041
-2.59%
$ 861,000 $ 55,154
Jul 14, 2025 $ 0.000421
-17.31%
$ 883,890 $ 64,097
Jul 13, 2025 $ 0.000509
-2.49%
$ 1.07 million $ 137,492
Jul 12, 2025 $ 0.000522
-9.22%
$ 1.1 million $ 127,509
Jul 11, 2025 $ 0.000575
-0.59%
$ 1.21 million $ 139,397
Jul 10, 2025 $ 0.000579
-1.03%
$ 1.22 million $ 156,713
Jul 9, 2025 $ 0.000585
+0.34%
$ 1.23 million $ 151,813
Jul 8, 2025 $ 0.000583
+0.34%
$ 1.22 million $ 129,197
Jul 7, 2025 $ 0.000581
+8.80%
$ 1.22 million $ 159,367
Jul 6, 2025 $ 0.000534
-2.91%
$ 1.12 million $ 149,461
Jul 5, 2025 $ 0.00055
-6.21%
$ 1.16 million $ 151,141
Jul 4, 2025 $ 0.000586
-1.51%
$ 1.23 million $ 147,519
Jul 3, 2025 $ 0.000595
-5.56%
$ 1.25 million $ 132,759
Jul 2, 2025 $ 0.000629
-22.82%
$ 1.32 million $ 110,238
Download