Ola Historical Data

OLA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.000737
+47.50%
$ 1.5 million $ 135,734
Jun 30, 2025 $ 0.0005
-2.72%
$ 1.05 million $ 132,735
Jun 29, 2025 $ 0.000514
+0.39%
$ 1.08 million $ 172,731
Jun 28, 2025 $ 0.000549
-6.78%
$ 1.15 million $ 139,775
Jun 27, 2025 $ 0.000589
+1.03%
$ 1.24 million $ 127,652
Jun 26, 2025 $ 0.000583
-1.52%
$ 1.22 million $ 120,171
Jun 25, 2025 $ 0.000592
+2.25%
$ 1.24 million $ 120,768
Jun 24, 2025 $ 0.000579
+4.32%
$ 1.22 million $ 132,164
Jun 23, 2025 $ 0.000555
+1.00%
$ 1.17 million $ 102,972
Jun 22, 2025 $ 0.000549
+0.64%
$ 1.15 million $ 95,005
Jun 21, 2025 $ 0.000546
-1.27%
$ 1.15 million $ 115,800
Jun 20, 2025 $ 0.000553
-14.42%
$ 1.16 million $ 147,005
Jun 19, 2025 $ 0.000646
-8.08%
$ 1.36 million $ 170,362
Jun 18, 2025 $ 0.000702
-1.27%
$ 1.47 million $ 184,750
Jun 17, 2025 $ 0.000711
-0.28%
$ 1.49 million $ 183,135
Jun 16, 2025 $ 0.000712
+2.25%
$ 1.5 million $ 177,472
Jun 15, 2025 $ 0.000695
-3.80%
$ 1.46 million $ 175,109
Jun 14, 2025 $ 0.000723
-1.36%
$ 1.52 million $ 168,381
Jun 13, 2025 $ 0.000733
-1.35%
$ 1.54 million $ 183,601
Jun 12, 2025 $ 0.000743
-8.83%
$ 1.56 million $ 181,147
Jun 11, 2025 $ 0.000815
-2.40%
$ 1.71 million $ 172,240
Jun 10, 2025 $ 0.000835
+0.60%
$ 1.75 million $ 169,072
Jun 9, 2025 $ 0.00083
-2.92%
$ 1.74 million $ 180,790
Jun 8, 2025 $ 0.000854
+0.00%
$ 1.79 million $ 174,877
Jun 7, 2025 $ 0.000855
-1.04%
$ 1.8 million $ 165,322
Jun 6, 2025 $ 0.000864
+1.41%
$ 1.81 million $ 169,448
Jun 5, 2025 $ 0.000852
-0.71%
$ 1.79 million $ 165,201
Jun 4, 2025 $ 0.000858
-3.16%
$ 1.8 million $ 171,522
Jun 3, 2025 $ 0.000886
-9.96%
$ 1.86 million $ 174,237
Jun 2, 2025 $ 0.000823
-0.60%
$ 1.73 million $ 156,810
Jun 1, 2025 $ 0.000828
-2.20%
$ 1.74 million $ 190,746
May 31, 2025 $ 0.000947
+18.01%
$ 1.99 million $ 130,023
May 30, 2025 $ 0.000803
+1.01%
$ 1.69 million $ 172,238
May 29, 2025 $ 0.000795
-0.20%
$ 1.67 million $ 163,181
May 28, 2025 $ 0.000797
-3.55%
$ 1.67 million $ 151,054
May 27, 2025 $ 0.000826
-3.66%
$ 1.73 million $ 155,036
May 26, 2025 $ 0.000857
-1.67%
$ 1.8 million $ 162,137
May 25, 2025 $ 0.000872
-0.23%
$ 1.83 million $ 166,088
May 24, 2025 $ 0.000875
-7.89%
$ 1.84 million $ 155,817
May 23, 2025 $ 0.00095
-7.95%
$ 2 million $ 153,517
May 22, 2025 $ 0.00103
+0.13%
$ 2.17 million $ 94,498
May 21, 2025 $ 0.00103
-27.59%
$ 2.16 million $ 46,596
May 20, 2025 $ 0.00142
-18.33%
$ 2.99 million $ 37,889
May 19, 2025 $ 0.00174
+50.61%
$ 3.66 million $ 27,780
May 18, 2025 $ 0.000936
-46.95%
$ 1.97 million $ 31,645
May 17, 2025 $ 0.00171
+108.09%
$ 3.59 million $ 79,236
May 16, 2025 $ 0.000496
+8.11%
$ 1.04 million $ 25,915
May 15, 2025 $ 0.000459
-0.35%
$ 963,480 $ 58,984
May 14, 2025 $ 0.00046
+1.61%
$ 966,927 $ 94,280
May 13, 2025 $ 0.000453
+3.26%
$ 951,664 $ 93,998