Ola Historical Data

OLA Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.000439
+5.34%
$ 921,663 $ 93,980
May 11, 2025 $ 0.000417
-1.41%
$ 875,043 $ 87,057
May 10, 2025 $ 0.000422
-0.06%
$ 887,218 $ 84,858
May 9, 2025 $ 0.000423
-6.27%
$ 887,590 $ 80,795
May 8, 2025 $ 0.000451
-15.08%
$ 947,029 $ 88,857
May 7, 2025 $ 0.000531
+0.02%
$ 1.12 million $ 76,473
May 6, 2025 $ 0.000531
+5.94%
$ 1.12 million $ 134,171
May 5, 2025 $ 0.000501
+0.56%
$ 1.05 million $ 154,368
May 4, 2025 $ 0.000498
+0.89%
$ 1.05 million $ 140,148
May 3, 2025 $ 0.000494
-1.18%
$ 1.04 million $ 138,162
May 2, 2025 $ 0.0005
-4.13%
$ 1.05 million $ 154,983
May 1, 2025 $ 0.000522
+3.16%
$ 1.1 million $ 155,827
Apr 30, 2025 $ 0.000506
+2.52%
$ 1.06 million $ 146,411
Apr 29, 2025 $ 0.000518
-11.90%
$ 1.09 million $ 198,606
Apr 28, 2025 $ 0.000748
+4.07%
$ 1.57 million $ 195,353
Apr 27, 2025 $ 0.000719
-0.47%
$ 1.51 million $ 160,775
Apr 26, 2025 $ 0.000722
+0.44%
$ 1.52 million $ 154,277
Apr 25, 2025 $ 0.00072
-0.87%
$ 1.51 million $ 162,938
Apr 24, 2025 $ 0.000726
-0.14%
$ 1.52 million $ 92,618
Apr 23, 2025 $ 0.000727
+1.25%
$ 1.53 million $ 159,173
Apr 22, 2025 $ 0.000718
-0.23%
$ 1.51 million $ 199,128
Apr 21, 2025 $ 0.00072
+0.84%
$ 1.51 million $ 211,505
Apr 20, 2025 $ 0.000714
+0.19%
$ 1.5 million $ 213,375
Apr 19, 2025 $ 0.000712
-1.75%
$ 1.49 million $ 221,022
Apr 18, 2025 $ 0.000725
-0.36%
$ 1.52 million $ 221,633
Apr 17, 2025 $ 0.000727
-0.08%
$ 1.53 million $ 205,440
Apr 16, 2025 $ 0.000729
-0.69%
$ 1.53 million $ 192,196
Apr 15, 2025 $ 0.000734
+0.35%
$ 1.54 million $ 154,556
Apr 14, 2025 $ 0.000733
-3.68%
$ 1.54 million $ 202,448
Apr 13, 2025 $ 0.00076
+0.00%
$ 1.6 million $ 201,786
Apr 12, 2025 $ 0.000761
-0.13%
$ 1.6 million $ 196,638
Apr 11, 2025 $ 0.000762
-0.47%
$ 1.6 million $ 168,470
Apr 10, 2025 $ 0.000764
-1.14%
$ 1.6 million $ 174,416
Apr 9, 2025 $ 0.000773
+1.23%
$ 1.62 million $ 165,844
Apr 8, 2025 $ 0.000763
-2.76%
$ 1.6 million $ 150,595
Apr 7, 2025 $ 0.000784
+0.00%
$ 1.65 million $ 148,137
Apr 6, 2025 $ 0.000782
-2.40%
$ 1.64 million $ 122,360
Apr 5, 2025 $ 0.000802
-1.08%
$ 1.68 million $ 120,699
Apr 4, 2025 $ 0.000811
-2.78%
$ 1.7 million $ 155,787
Apr 3, 2025 $ 0.000834
-1.21%
$ 1.75 million $ 129,252
Apr 2, 2025 $ 0.000845
-7.70%
$ 1.77 million $ 153,592
Apr 1, 2025 $ 0.000915
-7.77%
$ 1.92 million $ 152,395
Mar 31, 2025 $ 0.000993
+5.56%
$ 2.09 million $ 131,359
Mar 30, 2025 $ 0.000941
-2.05%
$ 1.98 million $ 127,897
Mar 29, 2025 $ 0.00096
-3.09%
$ 2.02 million $ 120,614
Mar 28, 2025 $ 0.001
-2.46%
$ 2.1 million $ 139,439
Mar 27, 2025 $ 0.00103
+0.84%
$ 2.16 million $ 143,057
Mar 26, 2025 $ 0.00102
-4.49%
$ 2.14 million $ 136,812
Mar 25, 2025 $ 0.00107
+0.33%
$ 2.24 million $ 148,450
Mar 24, 2025 $ 0.00106
+29.71%
$ 2.23 million $ 179,941