Ola Historical Data

OLA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.000819
+0.00%
$ 1.72 million $ 96,959
Mar 22, 2025 $ 0.000819
-0.18%
$ 1.72 million $ 125,652
Mar 21, 2025 $ 0.000821
+0.12%
$ 1.72 million $ 137,812
Mar 20, 2025 $ 0.00082
-0.12%
$ 1.72 million $ 143,436
Mar 19, 2025 $ 0.000821
-0.17%
$ 1.72 million $ 138,222
Mar 18, 2025 $ 0.000822
-0.81%
$ 1.73 million $ 142,819
Mar 17, 2025 $ 0.000829
+0.02%
$ 1.74 million $ 141,281
Mar 16, 2025 $ 0.000829
-2.30%
$ 1.74 million $ 137,992
Mar 15, 2025 $ 0.000849
+1.56%
$ 1.78 million $ 128,098
Mar 14, 2025 $ 0.000836
-3.05%
$ 1.76 million $ 123,315
Mar 13, 2025 $ 0.000863
-0.65%
$ 1.81 million $ 106,003
Mar 12, 2025 $ 0.000868
+0.33%
$ 1.82 million $ 127,460
Mar 11, 2025 $ 0.000865
+1.33%
$ 1.82 million $ 134,710
Mar 10, 2025 $ 0.000853
-3.23%
$ 1.79 million $ 138,284
Mar 9, 2025 $ 0.000882
-4.49%
$ 1.85 million $ 142,754
Mar 8, 2025 $ 0.000923
-3.16%
$ 1.94 million $ 134,896
Mar 7, 2025 $ 0.000952
-4.06%
$ 2 million $ 154,799
Mar 6, 2025 $ 0.000991
-9.73%
$ 2.08 million $ 187,016
Mar 5, 2025 $ 0.0011
+1.78%
$ 2.31 million $ 145,403
Mar 4, 2025 $ 0.00108
-2.27%
$ 2.27 million $ 146,870
Mar 3, 2025 $ 0.0011
-8.27%
$ 2.32 million $ 122,146
Mar 2, 2025 $ 0.0012
+1.83%
$ 2.53 million $ 115,331
Mar 1, 2025 $ 0.00118
-0.11%
$ 2.48 million $ 164,973
Feb 28, 2025 $ 0.00118
-4.70%
$ 2.48 million $ 187,687
Feb 27, 2025 $ 0.00124
-0.75%
$ 2.61 million $ 208,223
Feb 26, 2025 $ 0.00125
-1.28%
$ 2.63 million $ 189,892
Feb 25, 2025 $ 0.00127
-4.35%
$ 2.66 million $ 222,194
Feb 24, 2025 $ 0.00132
-8.13%
$ 2.78 million $ 223,850
Feb 23, 2025 $ 0.00144
+1.03%
$ 3.03 million $ 227,094
Feb 22, 2025 $ 0.00143
-1.29%
$ 2.99 million $ 215,273
Feb 21, 2025 $ 0.00144
-2.78%
$ 3.03 million $ 218,656
Feb 20, 2025 $ 0.00149
-16.54%
$ 3.12 million $ 200,648
Feb 19, 2025 $ 0.00178
+3.67%
$ 3.74 million $ 228,900
Feb 18, 2025 $ 0.00172
-3.32%
$ 3.6 million $ 232,078
Feb 17, 2025 $ 0.00178
-3.59%
$ 3.73 million $ 211,796
Feb 16, 2025 $ 0.00184
-5.83%
$ 3.87 million $ 1.3 million
Feb 15, 2025 $ 0.00196
+4.30%
$ 4.11 million $ 2.34 million
Feb 14, 2025 $ 0.00188
-12.91%
$ 3.94 million $ 1.68 million
Feb 13, 2025 $ 0.00216
+2.05%
$ 4.53 million $ 2.41 million
Feb 12, 2025 $ 0.00211
-34.31%
$ 4.43 million $ 2.11 million
Feb 11, 2025 $ 0.00321
+8.11%
$ 6.75 million $ 2.23 million
Feb 10, 2025 $ 0.00297
+5.93%
$ 6.23 million $ 2.63 million
Feb 9, 2025 $ 0.00279
+23.86%
$ 5.87 million $ 2.46 million
Feb 8, 2025 $ 0.00226
+9.01%
$ 4.74 million $ 1.99 million
Feb 7, 2025 $ 0.00207
+13.34%
$ 4.35 million $ 2.11 million
Feb 6, 2025 $ 0.00182
-14.89%
$ 3.83 million $ 2.48 million
Feb 5, 2025 $ 0.00214
-0.31%
$ 4.5 million $ 2.53 million
Feb 4, 2025 $ 0.00215
+14.64%
$ 4.52 million $ 2.54 million
Feb 3, 2025 $ 0.00188
+8.86%
$ 3.95 million $ 2.35 million
Feb 2, 2025 $ 0.00173
+1.53%
$ 3.63 million $ 2.69 million