Ola Historical Data

OLA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0017
-1.11%
$ 3.57 million $ 2.62 million
Jan 31, 2025 $ 0.00172
+1.04%
$ 3.61 million $ 2.52 million
Jan 30, 2025 $ 0.0017
-0.07%
$ 3.57 million $ 2.54 million
Jan 29, 2025 $ 0.0017
+0.95%
$ 3.58 million $ 2.3 million
Jan 28, 2025 $ 0.00169
-5.14%
$ 3.55 million $ 2.05 million
Jan 27, 2025 $ 0.00178
+2.67%
$ 3.74 million $ 2.56 million
Jan 26, 2025 $ 0.00174
-2.92%
$ 3.65 million $ 2.28 million
Jan 25, 2025 $ 0.00179
-6.28%
$ 3.76 million $ 2.63 million
Jan 24, 2025 $ 0.00191
+12.50%
$ 4.01 million $ 2.53 million
Jan 23, 2025 $ 0.0017
+5.15%
$ 3.57 million $ 1.44 million
Jan 22, 2025 $ 0.00162
-3.67%
$ 3.4 million $ 1.17 million
Jan 21, 2025 $ 0.00168
-11.34%
$ 3.52 million $ 1.72 million
Jan 20, 2025 $ 0.00189
-11.15%
$ 3.98 million $ 2.33 million
Jan 19, 2025 $ 0.00213
-4.60%
$ 4.48 million $ 2.51 million
Jan 18, 2025 $ 0.00224
-7.70%
$ 4.7 million $ 2.32 million
Jan 17, 2025 $ 0.00242
-0.53%
$ 5.08 million $ 2.38 million
Jan 16, 2025 $ 0.00244
+7.33%
$ 5.11 million $ 2.2 million
Jan 15, 2025 $ 0.00226
+3.04%
$ 4.75 million $ 2.25 million
Jan 14, 2025 $ 0.00259
+24.62%
$ 5.43 million $ 2.32 million
Jan 13, 2025 $ 0.00207
+1.81%
$ 4.35 million $ 1.77 million
Jan 12, 2025 $ 0.00203
-11.66%
$ 4.25 million $ 2.46 million
Jan 11, 2025 $ 0.00229
+13.90%
$ 4.82 million $ 1.84 million
Jan 10, 2025 $ 0.00201
-7.67%
$ 4.23 million $ 1.77 million
Jan 9, 2025 $ 0.00219
+10.34%
$ 4.6 million $ 2.57 million
Jan 8, 2025 $ 0.00198
-1.97%
$ 4.16 million $ 2.28 million
Jan 7, 2025 $ 0.00202
-17.74%
$ 4.25 million $ 2.65 million
Jan 6, 2025 $ 0.00245
+2.78%
$ 5.15 million $ 2.5 million
Jan 5, 2025 $ 0.00239
-1.38%
$ 5.01 million $ 2.45 million
Jan 4, 2025 $ 0.00242
-4.00%
$ 5.08 million $ 2.68 million
Jan 3, 2025 $ 0.00252
-11.87%
$ 5.29 million $ 2.36 million
Jan 2, 2025 $ 0.00288
-11.27%
$ 6.05 million $ 2.44 million
Jan 1, 2025 $ 0.00324
+10.78%
$ 6.81 million $ 2.52 million
Dec 31, 2024 $ 0.00293
-9.83%
$ 6.15 million $ 2.48 million
Dec 30, 2024 $ 0.00325
-18.25%
$ 6.82 million $ 2.56 million
Dec 29, 2024 $ 0.00398
-6.86%
$ 8.35 million $ 2.25 million
Dec 28, 2024 $ 0.00427
+24.94%
$ 8.97 million $ 1.69 million
Dec 27, 2024 $ 0.00342
+25.16%
$ 7.18 million $ 2.51 million
Dec 26, 2024 $ 0.00274
-3.63%
$ 5.75 million $ 2.33 million
Dec 25, 2024 $ 0.00284
-37.36%
$ 5.96 million $ 2.67 million
Dec 24, 2024 $ 0.00454
-4.14%
$ 9.54 million $ 2.6 million
Dec 23, 2024 $ 0.00474
+5.14%
$ 9.96 million $ 2.66 million
Dec 22, 2024 $ 0.0045
-2.42%
$ 9.46 million $ 2.41 million
Dec 21, 2024 $ 0.00462
-18.91%
$ 9.7 million $ 2.13 million
Dec 20, 2024 $ 0.0057
+27.88%
$ 11.97 million $ 2.53 million
Dec 19, 2024 $ 0.00446
-15.78%
$ 9.37 million $ 2.44 million
Dec 18, 2024 $ 0.0053
-28.00%
$ 11.13 million $ 2.53 million
Dec 17, 2024 $ 0.00736
-30.32%
$ 15.45 million $ 1.78 million
Dec 16, 2024 $ 0.0106
+12.29%
$ 22.2 million $ 1.67 million
Dec 15, 2024 $ 0.00941
+0.48%
$ 19.76 million $ 1.89 million
Dec 14, 2024 $ 0.00937
-0.35%
$ 19.67 million $ 1.25 million