Ola Historical Data

OLA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.00951
-7.32%
$ 19.98 million $ 654,949
Dec 12, 2024 $ 0.0103
+12.29%
$ 21.56 million $ 1.76 million
Dec 11, 2024 $ 0.00914
-7.48%
$ 19.24 million $ 1.68 million
Dec 10, 2024 $ 0.0099
+16.81%
$ 20.79 million $ 1.96 million
Dec 9, 2024 $ 0.00864
-35.79%
$ 18.15 million $ 3 million
Dec 8, 2024 $ 0.0135
-3.23%
$ 28.28 million $ 2.84 million
Dec 7, 2024 $ 0.0139
-1.11%
$ 29.26 million $ 2.76 million
Dec 6, 2024 $ 0.0141
+0.15%
$ 29.59 million $ 2.48 million
Dec 5, 2024 $ 0.0141
+2.96%
$ 29.54 million $ 2.38 million
Dec 4, 2024 $ 0.0137
+2.05%
$ 28.69 million $ 1.93 million
Dec 3, 2024 $ 0.0134
-18.00%
$ 28.08 million $ 2.1 million
Dec 2, 2024 $ 0.0163
+2.78%
$ 34.13 million $ 2.17 million
Dec 1, 2024 $ 0.0158
+7.40%
$ 33.1 million $ 2.39 million
Nov 30, 2024 $ 0.0147
+0.83%
$ 30.86 million $ 2.05 million
Nov 29, 2024 $ 0.0146
+1.83%
$ 30.62 million $ 2.09 million
Nov 28, 2024 $ 0.0158
+8.21%
$ 33.26 million $ 1.63 million
Nov 27, 2024 $ 0.014
+17.25%
$ 29.33 million $ 1.73 million
Nov 26, 2024 $ 0.0119
-4.93%
$ 25.02 million $ 1.94 million
Nov 25, 2024 $ 0.0125
+8.22%
$ 26.31 million $ 1.93 million
Nov 24, 2024 $ 0.0116
-6.64%
$ 24.32 million $ 2.44 million
Nov 23, 2024 $ 0.0124
-1.59%
$ 26.06 million $ 2.59 million
Nov 22, 2024 $ 0.0126
+14.53%
$ 26.48 million $ 2.76 million
Download