x402ai Historical Data

x402
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 AM $ 0.0₆355
+0.00%
$ 35,524 $ 49
Nov 10, 8 AM $ 0.0₆355
-0.21%
$ 35,518 $ 47
Nov 10, 7 AM $ 0.0₆356
+0.11%
$ 35,607 $ 25
Nov 10, 6 AM $ 0.0₆356
+0.00%
$ 35,574 $ 15
Nov 10, 5 AM $ 0.0₆356
+0.00%
$ 35,554 $ 15
Nov 9, 11 AM $ 0.0₆335
+0.00%
$ -- $ 13
Nov 9, 10 AM $ 0.0₆335
+0.13%
$ -- $ 10
Download